Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 89.78 and 91.48
| Daily Target 1 | 89.38 |
| Daily Target 2 | 90.18 |
| Daily Target 3 | 91.083333333333 |
| Daily Target 4 | 91.88 |
| Daily Target 5 | 92.78 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 90.97 (-1.11%) | 91.99 | 90.29 - 91.99 | 1.1053 times | Thu 30 January 2025 | 91.99 (0.07%) | 92.62 | 91.76 - 93.30 | 0.6918 times | Wed 29 January 2025 | 91.93 (0.4%) | 91.66 | 91.44 - 92.77 | 1.118 times | Tue 28 January 2025 | 91.56 (-1.37%) | 92.35 | 91.50 - 92.56 | 0.8896 times | Mon 27 January 2025 | 92.83 (2.25%) | 90.33 | 88.37 - 92.92 | 0.7807 times | Fri 24 January 2025 | 90.79 (0.38%) | 90.14 | 89.68 - 91.29 | 1.2924 times | Thu 23 January 2025 | 90.45 (-0.21%) | 90.14 | 89.87 - 90.83 | 0.9612 times | Wed 22 January 2025 | 90.64 (0.21%) | 90.31 | 89.87 - 91.02 | 1.2735 times | Tue 21 January 2025 | 90.45 (3.61%) | 88.07 | 87.77 - 90.70 | 1.138 times | Fri 17 January 2025 | 87.30 (0%) | 87.70 | 87.00 - 88.30 | 0.7495 times | Fri 17 January 2025 | 87.30 (0.21%) | 87.70 | 87.00 - 88.30 | 0.7495 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 89.67 and 94.6
| Weekly Target 1 | 85.95 |
| Weekly Target 2 | 88.46 |
| Weekly Target 3 | 90.88 |
| Weekly Target 4 | 93.39 |
| Weekly Target 5 | 95.81 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 90.97 (0.2%) | 90.33 | 88.37 - 93.30 | 1.3156 times | Fri 24 January 2025 | 90.79 (4%) | 88.07 | 87.77 - 91.29 | 1.3385 times | Fri 17 January 2025 | 87.30 (0%) | 87.70 | 87.00 - 88.30 | 0.2151 times | Fri 17 January 2025 | 87.30 (-2.18%) | 88.49 | 84.44 - 90.04 | 1.3547 times | Fri 10 January 2025 | 89.25 (-4.49%) | 92.15 | 81.66 - 94.17 | 1.045 times | Wed 08 January 2025 | 93.45 (1.19%) | 92.51 | 91.11 - 94.46 | 0.9184 times | Fri 03 January 2025 | 92.35 (-0.69%) | 92.81 | 91.05 - 93.21 | 0.5957 times | Fri 27 December 2024 | 92.99 (-1.07%) | 93.95 | 92.60 - 95.10 | 0.4406 times | Fri 20 December 2024 | 94.00 (0.07%) | 93.83 | 92.78 - 95.98 | 1.6168 times | Fri 13 December 2024 | 93.93 (3.85%) | 91.86 | 91.86 - 99.23 | 1.1595 times | Tue 26 November 2024 | 90.45 (0%) | 90.79 | 90.07 - 91.25 | 0.1788 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 79.92 and 92.72
| Monthly Target 1 | 76.23 |
| Monthly Target 2 | 83.6 |
| Monthly Target 3 | 89.03 |
| Monthly Target 4 | 96.4 |
| Monthly Target 5 | 101.83 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 90.97 (-1.3%) | 92.49 | 81.66 - 94.46 | 1.6251 times | Tue 31 December 2024 | 92.17 (1.9%) | 91.86 | 91.05 - 99.23 | 0.8533 times | Tue 26 November 2024 | 90.45 (8.87%) | 84.00 | 83.93 - 93.58 | 0.906 times | Thu 31 October 2024 | 83.08 (-9.48%) | 91.57 | 82.00 - 94.82 | 0.8209 times | Mon 30 September 2024 | 91.78 (2.46%) | 89.16 | 84.35 - 92.31 | 0.8257 times | Fri 30 August 2024 | 89.58 (-1.92%) | 90.86 | 80.27 - 92.36 | 0.9479 times | Wed 31 July 2024 | 91.33 (12.48%) | 81.24 | 77.65 - 92.76 | 1.1619 times | Fri 28 June 2024 | 81.20 (-3.51%) | 84.70 | 77.51 - 85.48 | 0.8866 times | Fri 31 May 2024 | 84.15 (4.42%) | 80.27 | 80.27 - 87.99 | 0.6647 times | Tue 30 April 2024 | 80.59 (-4.06%) | 84.33 | 77.86 - 86.90 | 1.308 times | Thu 28 March 2024 | 84.00 (-0.17%) | 84.22 | 80.20 - 84.71 | 0.6454 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 91.86 |
| 12 day DMA | 90.28 |
| 20 day DMA | 90.1 |
| 35 day DMA | 91.64 |
| 50 day DMA | 91.28 |
| 100 day DMA | 90.56 |
| 150 day DMA | 88.64 |
| 200 day DMA | 87.08 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.39 | 91.6 | 91.41 |
| 12 day EMA | 90.88 | 90.86 | 90.65 |
| 20 day EMA | 90.77 | 90.75 | 90.62 |
| 35 day EMA | 90.75 | 90.74 | 90.67 |
| 50 day EMA | 91.23 | 91.24 | 91.21 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.86 | 91.82 | 91.51 |
| 12 day SMA | 90.28 | 89.99 | 89.5 |
| 20 day SMA | 90.1 | 90.16 | 90.21 |
| 35 day SMA | 91.64 | 91.81 | 91.95 |
| 50 day SMA | 91.28 | 91.27 | 91.23 |
| 100 day SMA | 90.56 | 90.54 | 90.52 |
| 150 day SMA | 88.64 | 88.57 | 88.49 |
| 200 day SMA | 87.08 | 87.03 | 86.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.