Login or Join
HomepagePearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc
Strong Daily Stock price targets for PearsonPlc PSO are 15.69 and 15.79
| Daily Target 1 | 15.66 |
| Daily Target 2 | 15.72 |
| Daily Target 3 | 15.763333333333 |
| Daily Target 4 | 15.82 |
| Daily Target 5 | 15.86 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 15.77 (0.77%) | 15.80 | 15.71 - 15.81 | 0.621 times |
| Thu 08 May 2025 | 15.65 (-1.07%) | 15.81 | 15.65 - 15.84 | 0.7733 times |
| Wed 07 May 2025 | 15.82 (-0.06%) | 15.83 | 15.81 - 15.91 | 0.9978 times |
| Tue 06 May 2025 | 15.83 (-1.68%) | 15.77 | 15.72 - 15.89 | 1.1375 times |
| Mon 05 May 2025 | 16.10 (0.5%) | 16.02 | 15.89 - 16.20 | 1.0619 times |
| Fri 02 May 2025 | 16.02 (0.69%) | 15.84 | 15.79 - 16.04 | 1.1492 times |
| Thu 01 May 2025 | 15.91 (-2.09%) | 15.98 | 15.74 - 15.99 | 1.3787 times |
| Wed 30 April 2025 | 16.25 (2.78%) | 16.06 | 15.97 - 16.27 | 1.2663 times |
| Tue 29 April 2025 | 15.81 (0.19%) | 15.76 | 15.72 - 15.87 | 0.7122 times |
| Mon 28 April 2025 | 15.78 (0.57%) | 15.65 | 15.65 - 15.80 | 0.902 times |
| Fri 25 April 2025 | 15.69 (-1.2%) | 15.83 | 15.53 - 15.83 | 0.9583 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 15.44 and 15.99
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 15.873333333333 |
| Weekly Target 4 | 16.1 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 15.77 (-1.56%) | 16.02 | 15.65 - 16.20 | 1.1135 times |
| Fri 02 May 2025 | 16.02 (2.1%) | 15.65 | 15.65 - 16.27 | 1.3116 times |
| Fri 25 April 2025 | 15.69 (-0.44%) | 15.73 | 15.53 - 15.92 | 0.587 times |
| Thu 17 April 2025 | 15.76 (0.96%) | 15.79 | 15.54 - 15.87 | 0.2077 times |
| Wed 16 April 2025 | 15.61 (0%) | 15.79 | 15.54 - 15.85 | 0 times |
| Wed 16 April 2025 | 15.61 (0%) | 15.79 | 15.54 - 15.85 | 0 times |
| Wed 16 April 2025 | 15.61 (-0.13%) | 15.66 | 15.54 - 15.88 | 0.8271 times |
| Fri 11 April 2025 | 15.63 (1.76%) | 14.72 | 14.69 - 15.80 | 3.2584 times |
| Fri 04 April 2025 | 15.36 (-3.82%) | 15.85 | 15.27 - 16.17 | 2.0096 times |
| Fri 28 March 2025 | 15.97 (3.1%) | 15.75 | 15.60 - 16.09 | 0.6851 times |
| Fri 21 March 2025 | 15.49 (-5.89%) | 16.50 | 15.31 - 16.70 | 1.0108 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 15.44 and 15.99
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 15.55 |
| Monthly Target 3 | 15.873333333333 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 15.77 (-2.95%) | 15.98 | 15.65 - 16.20 | 0.5492 times |
| Wed 30 April 2025 | 16.25 (1.5%) | 16.01 | 14.69 - 16.27 | 2.3075 times |
| Mon 31 March 2025 | 16.01 (-7.24%) | 17.20 | 15.31 - 17.90 | 1.3529 times |
| Fri 28 February 2025 | 17.26 (3.54%) | 16.56 | 16.30 - 17.27 | 0.732 times |
| Fri 31 January 2025 | 16.67 (3.41%) | 16.10 | 15.22 - 16.91 | 1.175 times |
| Tue 31 December 2024 | 16.12 (4.07%) | 15.94 | 15.59 - 16.29 | 0.5734 times |
| Tue 26 November 2024 | 15.49 (6.1%) | 14.91 | 14.80 - 15.65 | 0.9301 times |
| Thu 31 October 2024 | 14.60 (7.59%) | 13.58 | 13.27 - 14.78 | 0.8122 times |
| Mon 30 September 2024 | 13.57 (-2.23%) | 13.96 | 13.40 - 14.20 | 0.7206 times |
| Fri 30 August 2024 | 13.88 (2.74%) | 13.61 | 13.10 - 13.88 | 0.847 times |
| Wed 31 July 2024 | 13.51 (8.25%) | 12.49 | 12.33 - 13.60 | 0.802 times |
Indicator Analysis of PearsonPlc
Please login to view indicator analysis. or View indicator analysis of PearsonPlc PSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 15.83 |
| 12 day DMA | 15.88 |
| 20 day DMA | 15.8 |
| 35 day DMA | 15.74 |
| 50 day DMA | 16.04 |
| 100 day DMA | 16.18 |
| 150 day DMA | 15.63 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.8 | 15.82 | 15.9 |
| 12 day EMA | 15.83 | 15.84 | 15.88 |
| 20 day EMA | 15.84 | 15.85 | 15.87 |
| 35 day EMA | 15.97 | 15.98 | 16 |
| 50 day EMA | 16.1 | 16.11 | 16.13 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.83 | 15.88 | 15.94 |
| 12 day SMA | 15.88 | 15.88 | 15.88 |
| 20 day SMA | 15.8 | 15.8 | 15.8 |
| 35 day SMA | 15.74 | 15.75 | 15.78 |
| 50 day SMA | 16.04 | 16.07 | 16.09 |
| 100 day SMA | 16.18 | 16.18 | 16.19 |
| 150 day SMA | 15.63 | 15.61 | 15.6 |
| 200 day SMA | 15.11 | 15.1 | 15.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.