Login or Join
HomepagePearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc
Strong Daily Stock price targets for PearsonPlc PSO are 15.88 and 16.06
| Daily Target 1 | 15.84 |
| Daily Target 2 | 15.92 |
| Daily Target 3 | 16.023333333333 |
| Daily Target 4 | 16.1 |
| Daily Target 5 | 16.2 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 15.99 (-0.81%) | 16.10 | 15.95 - 16.13 | 0.7584 times | Tue 31 December 2024 | 16.12 (0.37%) | 16.06 | 16.06 - 16.19 | 0.6596 times | Mon 30 December 2024 | 16.06 (-0.93%) | 16.10 | 15.98 - 16.11 | 0.6032 times | Fri 27 December 2024 | 16.21 (0.31%) | 16.16 | 16.11 - 16.23 | 0.7785 times | Thu 26 December 2024 | 16.16 (0%) | 16.10 | 16.10 - 16.17 | 0.4857 times | Tue 24 December 2024 | 16.16 (1.38%) | 16.00 | 16.00 - 16.17 | 0.3761 times | Mon 23 December 2024 | 15.94 (0.06%) | 15.87 | 15.79 - 15.98 | 1.0651 times | Fri 20 December 2024 | 15.93 (0.7%) | 15.76 | 15.76 - 15.98 | 2.3671 times | Thu 19 December 2024 | 15.82 (0.06%) | 15.88 | 15.78 - 15.89 | 1.3642 times | Wed 18 December 2024 | 15.81 (-2.11%) | 16.16 | 15.79 - 16.20 | 1.5421 times | Tue 17 December 2024 | 16.15 (0.25%) | 16.12 | 16.06 - 16.18 | 1.1862 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 15.85 and 16.09
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 16.043333333333 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 16.28 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 15.99 (-1.36%) | 16.10 | 15.95 - 16.19 | 0.4063 times | Fri 27 December 2024 | 16.21 (1.76%) | 15.87 | 15.79 - 16.23 | 0.5438 times | Fri 20 December 2024 | 15.93 (-0.99%) | 16.12 | 15.76 - 16.20 | 1.5354 times | Fri 13 December 2024 | 16.09 (3.87%) | 15.94 | 15.59 - 16.29 | 0.8957 times | Tue 26 November 2024 | 15.49 (0%) | 15.55 | 15.45 - 15.56 | 0.1531 times | Tue 26 November 2024 | 15.49 (0.85%) | 15.51 | 15.44 - 15.61 | 0.399 times | Fri 22 November 2024 | 15.36 (2.26%) | 15.02 | 14.97 - 15.38 | 1.8726 times | Fri 15 November 2024 | 15.02 (-3.22%) | 15.60 | 14.95 - 15.65 | 0.9919 times | Fri 08 November 2024 | 15.52 (4.3%) | 14.89 | 14.86 - 15.54 | 1.3721 times | Fri 01 November 2024 | 14.88 (10.06%) | 13.78 | 13.74 - 14.97 | 1.8301 times | Fri 25 October 2024 | 13.52 (0%) | 13.45 | 13.27 - 13.63 | 0.7279 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 15.88 and 16.06
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 15.92 |
| Monthly Target 3 | 16.023333333333 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 15.99 (-0.81%) | 16.10 | 15.95 - 16.13 | 0.0371 times | Tue 31 December 2024 | 16.12 (4.07%) | 15.94 | 15.59 - 16.29 | 0.7859 times | Tue 26 November 2024 | 15.49 (6.1%) | 14.91 | 14.80 - 15.65 | 1.2747 times | Thu 31 October 2024 | 14.60 (7.59%) | 13.58 | 13.27 - 14.78 | 1.1131 times | Mon 30 September 2024 | 13.57 (-2.23%) | 13.96 | 13.40 - 14.20 | 0.9876 times | Fri 30 August 2024 | 13.88 (2.74%) | 13.61 | 13.10 - 13.88 | 1.1609 times | Wed 31 July 2024 | 13.51 (8.25%) | 12.49 | 12.33 - 13.60 | 1.0991 times | Fri 28 June 2024 | 12.48 (3.4%) | 12.06 | 11.86 - 12.50 | 1.0366 times | Fri 31 May 2024 | 12.07 (-0.9%) | 12.17 | 11.78 - 12.71 | 1.1165 times | Tue 30 April 2024 | 12.18 (-7.45%) | 13.11 | 12.17 - 13.16 | 1.3885 times | Thu 28 March 2024 | 13.16 (8.05%) | 12.60 | 12.57 - 13.18 | 1.5308 times |
Indicator Analysis of PearsonPlc
Please login to view indicator analysis. or View indicator analysis of PearsonPlc PSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 16.04 |
| 20 day DMA | 15.94 |
| 35 day DMA | 15.64 |
| 50 day DMA | 15.09 |
| 100 day DMA | 14.34 |
| 150 day DMA | 13.75 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 16.1 | 16.09 |
| 12 day EMA | 16.01 | 16.01 | 15.99 |
| 20 day EMA | 15.85 | 15.84 | 15.81 |
| 35 day EMA | 15.47 | 15.44 | 15.4 |
| 50 day EMA | 15.05 | 15.01 | 14.96 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 16.14 | 16.11 |
| 12 day SMA | 16.04 | 16.05 | 16.04 |
| 20 day SMA | 15.94 | 15.91 | 15.86 |
| 35 day SMA | 15.64 | 15.61 | 15.57 |
| 50 day SMA | 15.09 | 15.04 | 14.99 |
| 100 day SMA | 14.34 | 14.31 | 14.29 |
| 150 day SMA | 13.75 | 13.73 | 13.7 |
| 200 day SMA | 13.46 | 13.44 | 13.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.