Login or Join
HomepagePureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage
Strong Daily Stock price targets for PureStorage PSTG are 62.88 and 66.73
| Daily Target 1 | 59.8 |
| Daily Target 2 | 62.1 |
| Daily Target 3 | 63.65 |
| Daily Target 4 | 65.95 |
| Daily Target 5 | 67.5 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 64.40 (3.3%) | 61.80 | 61.35 - 65.20 | 1.7977 times | Thu 19 December 2024 | 62.34 (-0.4%) | 62.92 | 61.01 - 63.64 | 1.2578 times | Wed 18 December 2024 | 62.59 (-4.82%) | 65.69 | 62.53 - 66.28 | 1.0364 times | Tue 17 December 2024 | 65.76 (-1.26%) | 66.22 | 64.87 - 66.48 | 0.802 times | Mon 16 December 2024 | 66.60 (4.55%) | 63.95 | 63.50 - 66.99 | 0.9331 times | Fri 13 December 2024 | 63.70 (1.89%) | 63.68 | 62.14 - 64.26 | 1.0119 times | Thu 12 December 2024 | 62.52 (0.84%) | 61.41 | 61.20 - 62.60 | 0.5696 times | Wed 11 December 2024 | 62.00 (2.84%) | 61.15 | 60.80 - 62.87 | 0.7653 times | Tue 10 December 2024 | 60.29 (-5.52%) | 63.51 | 60.03 - 63.51 | 0.9558 times | Mon 09 December 2024 | 63.81 (16.87%) | 65.19 | 62.77 - 65.49 | 0.8703 times | Tue 26 November 2024 | 54.60 (0%) | 53.75 | 53.50 - 54.80 | 0.5982 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 62.71 and 68.69
| Weekly Target 1 | 58.15 |
| Weekly Target 2 | 61.28 |
| Weekly Target 3 | 64.133333333333 |
| Weekly Target 4 | 67.26 |
| Weekly Target 5 | 70.11 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 64.40 (1.1%) | 63.95 | 61.01 - 66.99 | 1.6752 times | Fri 13 December 2024 | 63.70 (16.67%) | 65.19 | 60.03 - 65.49 | 1.1997 times | Tue 26 November 2024 | 54.60 (0%) | 53.75 | 53.50 - 54.80 | 0.172 times | Tue 26 November 2024 | 54.60 (5.69%) | 52.49 | 52.33 - 54.80 | 0.5198 times | Fri 22 November 2024 | 51.66 (7.2%) | 48.79 | 48.52 - 53.05 | 0.8609 times | Fri 15 November 2024 | 48.19 (-8.92%) | 53.29 | 45.15 - 53.29 | 1.7031 times | Fri 08 November 2024 | 52.91 (3.85%) | 51.00 | 49.53 - 54.73 | 0.9519 times | Fri 01 November 2024 | 50.95 (-5.74%) | 54.31 | 49.90 - 55.16 | 0.781 times | Fri 25 October 2024 | 54.05 (-5.29%) | 56.94 | 51.99 - 57.96 | 1.0474 times | Fri 18 October 2024 | 57.07 (7.27%) | 53.64 | 52.43 - 57.43 | 1.0891 times | Fri 11 October 2024 | 53.20 (3.83%) | 51.07 | 51.00 - 53.74 | 0.8342 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 58.74 and 65.7
| Monthly Target 1 | 56.85 |
| Monthly Target 2 | 60.62 |
| Monthly Target 3 | 63.806666666667 |
| Monthly Target 4 | 67.58 |
| Monthly Target 5 | 70.77 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 64.40 (17.95%) | 65.19 | 60.03 - 66.99 | 0.5454 times | Tue 26 November 2024 | 54.60 (9.09%) | 50.34 | 45.15 - 54.80 | 0.8273 times | Thu 31 October 2024 | 50.05 (-0.38%) | 50.05 | 48.51 - 57.96 | 0.813 times | Mon 30 September 2024 | 50.24 (-2.05%) | 50.76 | 44.76 - 51.58 | 1.0515 times | Fri 30 August 2024 | 51.29 (-14.42%) | 59.38 | 49.79 - 63.10 | 1.0678 times | Wed 31 July 2024 | 59.93 (-6.67%) | 64.30 | 55.29 - 68.34 | 0.921 times | Fri 28 June 2024 | 64.21 (6.5%) | 61.53 | 58.64 - 70.41 | 1.1407 times | Fri 31 May 2024 | 60.29 (19.62%) | 50.33 | 49.45 - 68.75 | 1.3673 times | Tue 30 April 2024 | 50.40 (-3.06%) | 52.00 | 48.58 - 55.09 | 0.9726 times | Thu 28 March 2024 | 51.99 (-1.25%) | 52.22 | 48.89 - 58.46 | 1.2934 times | Thu 29 February 2024 | 52.65 (31.66%) | 40.37 | 38.78 - 52.76 | 1.2115 times |
Indicator Analysis of PureStorage
Please login to view indicator analysis. or View indicator analysis of PureStorage PSTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 64.34 |
| 12 day DMA | 61.93 |
| 20 day DMA | 57.37 |
| 35 day DMA | 55.22 |
| 50 day DMA | 54.67 |
| 100 day DMA | 54.26 |
| 150 day DMA | 57.29 |
| 200 day DMA | 56.14 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.57 | 63.15 | 63.56 |
| 12 day EMA | 61.48 | 60.95 | 60.7 |
| 20 day EMA | 59.32 | 58.78 | 58.4 |
| 35 day EMA | 57.07 | 56.64 | 56.3 |
| 50 day EMA | 55.21 | 54.84 | 54.53 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.34 | 64.2 | 64.23 |
| 12 day SMA | 61.93 | 61.05 | 60.16 |
| 20 day SMA | 57.37 | 56.64 | 56.03 |
| 35 day SMA | 55.22 | 54.88 | 54.61 |
| 50 day SMA | 54.67 | 54.38 | 54.11 |
| 100 day SMA | 54.26 | 54.19 | 54.18 |
| 150 day SMA | 57.29 | 57.24 | 57.19 |
| 200 day SMA | 56.14 | 56.1 | 56.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.