Login or Join
HomepagePureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage
Strong Daily Stock price targets for PureStorage PSTG are 52.27 and 54.53
| Daily Target 1 | 50.4 |
| Daily Target 2 | 51.87 |
| Daily Target 3 | 52.66 |
| Daily Target 4 | 54.13 |
| Daily Target 5 | 54.92 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 53.34 (9.53%) | 51.34 | 51.19 - 53.45 | 1.4074 times |
| Fri 09 May 2025 | 48.70 (-0.57%) | 49.34 | 48.31 - 49.96 | 0.733 times |
| Thu 08 May 2025 | 48.98 (2.81%) | 48.48 | 47.64 - 49.39 | 1.0458 times |
| Wed 07 May 2025 | 47.64 (0.13%) | 47.52 | 46.51 - 47.80 | 1.0476 times |
| Tue 06 May 2025 | 47.58 (0%) | 46.53 | 46.31 - 48.42 | 1.3434 times |
| Mon 05 May 2025 | 47.58 (-0.54%) | 47.32 | 46.90 - 48.34 | 0.6717 times |
| Fri 02 May 2025 | 47.84 (2.97%) | 47.97 | 47.53 - 48.36 | 0.8674 times |
| Thu 01 May 2025 | 46.46 (2.43%) | 46.88 | 46.26 - 47.68 | 1.1879 times |
| Wed 30 April 2025 | 45.36 (-0.48%) | 44.03 | 43.51 - 45.37 | 1.0698 times |
| Tue 29 April 2025 | 45.58 (0.44%) | 45.35 | 45.20 - 46.10 | 0.6259 times |
| Mon 28 April 2025 | 45.38 (-0.7%) | 45.41 | 44.56 - 46.15 | 0.7092 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 52.27 and 54.53
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 51.87 |
| Weekly Target 3 | 52.66 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 54.92 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 53.34 (9.53%) | 51.34 | 51.19 - 53.45 | 0.364 times |
| Fri 09 May 2025 | 48.70 (1.8%) | 47.32 | 46.31 - 49.96 | 1.2522 times |
| Fri 02 May 2025 | 47.84 (4.68%) | 45.41 | 43.51 - 48.36 | 1.1536 times |
| Fri 25 April 2025 | 45.70 (9.46%) | 40.87 | 39.72 - 45.93 | 0.9718 times |
| Thu 17 April 2025 | 41.75 (1.19%) | 40.49 | 40.18 - 42.20 | 0.3148 times |
| Wed 16 April 2025 | 41.26 (0%) | 40.49 | 40.18 - 41.77 | 0 times |
| Wed 16 April 2025 | 41.26 (0%) | 40.49 | 40.18 - 41.77 | 0 times |
| Wed 16 April 2025 | 41.26 (0.44%) | 43.32 | 40.18 - 43.33 | 0.8837 times |
| Fri 11 April 2025 | 41.08 (10.49%) | 34.76 | 34.51 - 45.73 | 2.8509 times |
| Fri 04 April 2025 | 37.18 (-19.17%) | 44.46 | 35.93 - 46.49 | 2.2091 times |
| Fri 28 March 2025 | 46.00 (-10.07%) | 52.22 | 45.73 - 53.45 | 0.8857 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 49.8 and 56.99
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 48.58 |
| Monthly Target 3 | 51.016666666667 |
| Monthly Target 4 | 55.77 |
| Monthly Target 5 | 58.21 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 53.34 (17.59%) | 46.88 | 46.26 - 53.45 | 0.3285 times |
| Wed 30 April 2025 | 45.36 (2.46%) | 44.73 | 34.51 - 46.49 | 1.122 times |
| Mon 31 March 2025 | 44.27 (-15.63%) | 52.77 | 43.70 - 53.45 | 1.1522 times |
| Fri 28 February 2025 | 52.47 (-22.6%) | 65.85 | 50.90 - 71.30 | 0.934 times |
| Fri 31 January 2025 | 67.79 (10.35%) | 61.88 | 60.62 - 73.67 | 1.0251 times |
| Tue 31 December 2024 | 61.43 (12.51%) | 65.19 | 60.03 - 66.99 | 0.8537 times |
| Tue 26 November 2024 | 54.60 (9.09%) | 50.34 | 45.15 - 54.80 | 1.0088 times |
| Thu 31 October 2024 | 50.05 (-0.38%) | 50.05 | 48.51 - 57.96 | 0.9914 times |
| Mon 30 September 2024 | 50.24 (-2.05%) | 50.76 | 44.76 - 51.58 | 1.2822 times |
| Fri 30 August 2024 | 51.29 (-14.42%) | 59.38 | 49.79 - 63.10 | 1.3021 times |
| Wed 31 July 2024 | 59.93 (-6.67%) | 64.30 | 55.29 - 68.34 | 1.1231 times |
Indicator Analysis of PureStorage
Please login to view indicator analysis. or View indicator analysis of PureStorage PSTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 49.25 |
| 12 day DMA | 47.51 |
| 20 day DMA | 45.13 |
| 35 day DMA | 44.4 |
| 50 day DMA | 46.04 |
| 100 day DMA | 55.79 |
| 150 day DMA | 55.15 |
| 200 day DMA | 54.98 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 48.09 | 47.79 |
| 12 day EMA | 47.72 | 46.7 | 46.34 |
| 20 day EMA | 46.61 | 45.9 | 45.6 |
| 35 day EMA | 46.87 | 46.49 | 46.36 |
| 50 day EMA | 47.41 | 47.17 | 47.11 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.25 | 48.1 | 47.92 |
| 12 day SMA | 47.51 | 46.83 | 46.13 |
| 20 day SMA | 45.13 | 44.56 | 44.19 |
| 35 day SMA | 44.4 | 44.34 | 44.4 |
| 50 day SMA | 46.04 | 46.02 | 46.11 |
| 100 day SMA | 55.79 | 55.92 | 56.1 |
| 150 day SMA | 55.15 | 55.12 | 55.14 |
| 200 day SMA | 54.98 | 55.01 | 55.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.