Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 130.29 and 132.29
| Daily Target 1 | 129.91 |
| Daily Target 2 | 130.66 |
| Daily Target 3 | 131.91 |
| Daily Target 4 | 132.66 |
| Daily Target 5 | 133.91 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 131.41 (-0.03%) | 131.62 | 131.16 - 133.16 | 0.8919 times | Wed 20 November 2024 | 131.45 (0.39%) | 131.32 | 130.39 - 131.86 | 1.006 times | Tue 19 November 2024 | 130.94 (-0.29%) | 129.95 | 129.68 - 132.57 | 0.9843 times | Mon 18 November 2024 | 131.32 (0.31%) | 130.65 | 129.93 - 132.57 | 0.9476 times | Fri 15 November 2024 | 130.91 (0.89%) | 129.57 | 129.25 - 131.72 | 0.9145 times | Thu 14 November 2024 | 129.76 (-0.12%) | 130.14 | 128.27 - 130.75 | 0.9073 times | Wed 13 November 2024 | 129.91 (1.73%) | 128.23 | 126.80 - 130.86 | 0.7887 times | Tue 12 November 2024 | 127.70 (-0.19%) | 128.49 | 127.50 - 128.88 | 1.0931 times | Mon 11 November 2024 | 127.94 (1.18%) | 126.56 | 125.31 - 128.04 | 1.2101 times | Fri 08 November 2024 | 126.45 (-0.18%) | 126.25 | 124.37 - 126.63 | 1.2565 times | Thu 07 November 2024 | 126.68 (-0.95%) | 127.75 | 125.82 - 127.90 | 0.6554 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 130.55 and 134.03
| Weekly Target 1 | 127.94 |
| Weekly Target 2 | 129.67 |
| Weekly Target 3 | 131.41666666667 |
| Weekly Target 4 | 133.15 |
| Weekly Target 5 | 134.9 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 131.41 (0.38%) | 130.65 | 129.68 - 133.16 | 0.745 times | Fri 15 November 2024 | 130.91 (3.53%) | 126.56 | 125.31 - 131.72 | 0.9559 times | Fri 08 November 2024 | 126.45 (5.37%) | 120.19 | 120.19 - 129.60 | 0.9107 times | Fri 01 November 2024 | 120.01 (-6.37%) | 125.51 | 119.77 - 129.16 | 1.1561 times | Fri 25 October 2024 | 128.17 (-3.34%) | 133.26 | 127.08 - 133.45 | 0.7532 times | Fri 18 October 2024 | 132.60 (-2.75%) | 135.72 | 131.28 - 135.94 | 0.7176 times | Fri 11 October 2024 | 136.35 (-1.64%) | 138.13 | 130.92 - 139.73 | 0.6814 times | Fri 04 October 2024 | 138.62 (5.78%) | 130.86 | 129.77 - 140.60 | 0.8891 times | Fri 27 September 2024 | 131.05 (0.83%) | 129.71 | 128.58 - 133.62 | 1.7327 times | Fri 20 September 2024 | 129.97 (2.58%) | 126.98 | 125.78 - 133.64 | 1.4583 times | Fri 13 September 2024 | 126.70 (-1.12%) | 128.33 | 123.77 - 129.33 | 1.422 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 125.59 and 138.98
| Monthly Target 1 | 114.72 |
| Monthly Target 2 | 123.07 |
| Monthly Target 3 | 128.11333333333 |
| Monthly Target 4 | 136.46 |
| Monthly Target 5 | 141.5 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 131.41 (7.87%) | 122.22 | 119.77 - 133.16 | 0.6558 times | Thu 31 October 2024 | 121.82 (-7.33%) | 130.16 | 121.47 - 140.60 | 0.915 times | Mon 30 September 2024 | 131.45 (-6.31%) | 138.07 | 123.77 - 138.70 | 1.3698 times | Fri 30 August 2024 | 140.31 (-3.55%) | 145.57 | 128.36 - 147.14 | 1.0223 times | Wed 31 July 2024 | 145.48 (3.05%) | 141.71 | 132.01 - 150.12 | 0.8281 times | Fri 28 June 2024 | 141.17 (-0.66%) | 142.28 | 134.06 - 142.31 | 1.0339 times | Fri 31 May 2024 | 142.11 (-0.77%) | 143.04 | 136.99 - 149.23 | 0.8423 times | Tue 30 April 2024 | 143.21 (-12.32%) | 163.18 | 143.02 - 174.08 | 0.9879 times | Thu 28 March 2024 | 163.34 (14.62%) | 143.23 | 143.05 - 163.79 | 1.2081 times | Thu 29 February 2024 | 142.51 (-1.25%) | 145.33 | 140.49 - 150.08 | 1.1367 times | Wed 31 January 2024 | 144.31 (8.39%) | 133.50 | 126.63 - 147.68 | 1.3011 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 131.21 |
| 12 day DMA | 129.36 |
| 20 day DMA | 126.97 |
| 35 day DMA | 129.77 |
| 50 day DMA | 130.14 |
| 100 day DMA | 133.08 |
| 150 day DMA | 136 |
| 200 day DMA | 140.71 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.92 | 130.67 | 130.28 |
| 12 day EMA | 129.54 | 129.2 | 128.79 |
| 20 day EMA | 129.02 | 128.77 | 128.49 |
| 35 day EMA | 129.03 | 128.89 | 128.74 |
| 50 day EMA | 129.96 | 129.9 | 129.84 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.21 | 130.88 | 130.57 |
| 12 day SMA | 129.36 | 128.57 | 127.7 |
| 20 day SMA | 126.97 | 126.83 | 126.71 |
| 35 day SMA | 129.77 | 129.98 | 130.07 |
| 50 day SMA | 130.14 | 130.03 | 129.9 |
| 100 day SMA | 133.08 | 133.17 | 133.26 |
| 150 day SMA | 136 | 136.17 | 136.36 |
| 200 day SMA | 140.71 | 140.77 | 140.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.