Login or Join
HomepagePintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets PintecTechnology
Strong Daily Stock price targets for PintecTechnology PT are 1.02 and 1.02
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.02 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.02 |
Daily price and volume Pintec Technology
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 1.02 (-0.97%) | 1.02 | 1.02 - 1.02 | 0.5783 times | Mon 09 September 2024 | 1.03 (0%) | 1.03 | 1.03 - 1.03 | 0.4681 times | Fri 06 September 2024 | 1.03 (0.98%) | 1.01 | 1.01 - 1.03 | 0.3855 times | Thu 05 September 2024 | 1.02 (-0.97%) | 1.03 | 1.02 - 1.03 | 0.5507 times | Wed 04 September 2024 | 1.03 (0.98%) | 1.02 | 1.00 - 1.03 | 3.9419 times | Tue 03 September 2024 | 1.02 (-0.97%) | 1.00 | 1.00 - 1.02 | 0.4131 times | Thu 29 August 2024 | 1.03 (0.98%) | 1.03 | 1.03 - 1.03 | 0.1377 times | Wed 28 August 2024 | 1.02 (0%) | 1.00 | 1.00 - 1.02 | 0.2203 times | Tue 27 August 2024 | 1.02 (0.99%) | 1.03 | 1.00 - 1.03 | 2.5059 times | Mon 26 August 2024 | 1.01 (-0.98%) | 1.00 | 1.00 - 1.03 | 0.7986 times | Fri 23 August 2024 | 1.02 (-0.97%) | 1.02 | 1.02 - 1.03 | 0.1556 times |
Weekly price and charts PintecTechnology
Strong weekly Stock price targets for PintecTechnology PT are 1.02 and 1.03
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0233333333333 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Pintec Technology
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 1.02 (-0.97%) | 1.03 | 1.02 - 1.03 | 0.0229 times | Fri 06 September 2024 | 1.03 (0%) | 1.00 | 1.00 - 1.03 | 0.1159 times | Thu 29 August 2024 | 1.03 (0.98%) | 1.00 | 1.00 - 1.03 | 0.0802 times | Fri 23 August 2024 | 1.02 (0%) | 1.02 | 1.00 - 1.04 | 0.1156 times | Fri 16 August 2024 | 1.02 (-0.97%) | 1.03 | 1.00 - 1.04 | 0.3331 times | Fri 09 August 2024 | 1.03 (0%) | 1.04 | 1.01 - 1.09 | 2.5666 times | Fri 02 August 2024 | 1.03 (-2.83%) | 1.03 | 1.02 - 1.06 | 0.7399 times | Fri 26 July 2024 | 1.06 (-0.93%) | 1.05 | 1.05 - 1.10 | 1.9286 times | Fri 19 July 2024 | 1.07 (-1.83%) | 1.08 | 1.05 - 1.09 | 0.8348 times | Fri 12 July 2024 | 1.09 (3.81%) | 1.05 | 1.04 - 1.12 | 3.2624 times | Fri 05 July 2024 | 1.05 (0.96%) | 1.05 | 1.03 - 1.07 | 0.123 times |
Monthly price and charts PintecTechnology
Strong monthly Stock price targets for PintecTechnology PT are 1.01 and 1.04
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0166666666667 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.05 |
Monthly price and volumes Pintec Technology
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 1.02 (-0.97%) | 1.00 | 1.00 - 1.03 | 0.0164 times | Thu 29 August 2024 | 1.03 (0%) | 1.05 | 1.00 - 1.09 | 0.3914 times | Wed 31 July 2024 | 1.03 (-3.74%) | 1.11 | 1.03 - 1.12 | 0.9561 times | Fri 28 June 2024 | 1.07 (-7.76%) | 1.17 | 1.02 - 1.19 | 1.1434 times | Fri 31 May 2024 | 1.16 (8.41%) | 1.11 | 0.71 - 1.17 | 1.9079 times | Tue 30 April 2024 | 1.07 (-2.73%) | 1.09 | 1.05 - 1.13 | 0.8955 times | Thu 28 March 2024 | 1.10 (-9.09%) | 1.21 | 1.05 - 1.24 | 0.7988 times | Thu 29 February 2024 | 1.21 (7.08%) | 1.09 | 1.04 - 1.27 | 1.411 times | Wed 31 January 2024 | 1.13 (1.8%) | 1.10 | 1.02 - 1.15 | 1.0602 times | Fri 29 December 2023 | 1.11 (-3.48%) | 1.13 | 1.07 - 1.19 | 1.4192 times | Thu 30 November 2023 | 1.15 (4.55%) | 1.12 | 1.08 - 1.25 | 1.4504 times |
Indicator Analysis of PintecTechnology
Please login to view indicator analysis. or View indicator analysis of PintecTechnology PT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Pintec Technology PT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1.04 | 1.04 | 1.04 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Pintec Technology PT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.03 | 1.03 |
| 12 day SMA | 1.02 | 1.03 | 1.02 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.03 | 1.03 | 1.03 |
| 50 day SMA | 1.04 | 1.04 | 1.04 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 1.09 | 1.09 | 1.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.