PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets PintecTechnology
Strong Daily Stock price targets for PintecTechnology PT are 0.91 and 0.95
Daily Target 1 | 0.9 |
Daily Target 2 | 0.91 |
Daily Target 3 | 0.93666666666667 |
Daily Target 4 | 0.95 |
Daily Target 5 | 0.98 |
Daily price and volume Pintec Technology
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 0.93 (-2.11%) | 0.96 | 0.92 - 0.96 | 0.3331 times |
Mon 12 May 2025 | 0.95 (3.26%) | 0.94 | 0.93 - 0.99 | 0.4543 times |
Fri 09 May 2025 | 0.92 (-3.16%) | 0.96 | 0.92 - 0.97 | 1.6354 times |
Thu 08 May 2025 | 0.95 (-1.04%) | 0.95 | 0.91 - 1.00 | 1.9382 times |
Wed 07 May 2025 | 0.96 (2.13%) | 0.92 | 0.87 - 0.97 | 2.2835 times |
Tue 06 May 2025 | 0.94 (-1.05%) | 0.94 | 0.94 - 0.96 | 0.2241 times |
Mon 05 May 2025 | 0.95 (-5%) | 0.96 | 0.94 - 0.99 | 1.0115 times |
Fri 02 May 2025 | 1.00 (3.09%) | 0.97 | 0.96 - 1.02 | 0.0606 times |
Thu 01 May 2025 | 0.97 (-3%) | 1.00 | 0.97 - 1.03 | 0.3513 times |
Wed 30 April 2025 | 1.00 (-0.99%) | 1.03 | 1.00 - 1.04 | 1.7081 times |
Tue 29 April 2025 | 1.01 (0%) | 1.01 | 1.01 - 1.03 | 0.1393 times |
Weekly price and charts PintecTechnology
Strong weekly Stock price targets for PintecTechnology PT are 0.89 and 0.96
Weekly Target 1 | 0.88 |
Weekly Target 2 | 0.9 |
Weekly Target 3 | 0.94666666666667 |
Weekly Target 4 | 0.97 |
Weekly Target 5 | 1.02 |
Weekly price and volumes for Pintec Technology
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 0.93 (1.09%) | 0.94 | 0.92 - 0.99 | 0.3859 times |
Fri 09 May 2025 | 0.92 (-8%) | 0.96 | 0.87 - 1.00 | 3.4757 times |
Fri 02 May 2025 | 1.00 (-0.99%) | 1.01 | 0.96 - 1.04 | 1.9382 times |
Fri 25 April 2025 | 1.01 (0%) | 1.00 | 0.93 - 1.05 | 1.8788 times |
Thu 17 April 2025 | 1.01 (0%) | 1.02 | 0.96 - 1.02 | 0.0372 times |
Wed 16 April 2025 | 1.01 (0%) | 1.02 | 0.96 - 1.02 | 0 times |
Wed 16 April 2025 | 1.01 (0%) | 1.02 | 0.96 - 1.02 | 0 times |
Wed 16 April 2025 | 1.01 (0%) | 1.02 | 0.96 - 1.02 | 0 times |
Wed 16 April 2025 | 1.01 (0%) | 1.02 | 0.96 - 1.02 | 0.8062 times |
Wed 16 April 2025 | 1.01 (9.78%) | 0.98 | 0.93 - 1.03 | 1.4781 times |
Fri 11 April 2025 | 0.92 (-8.91%) | 1.02 | 0.92 - 1.03 | 1.2941 times |
Monthly price and charts PintecTechnology
Strong monthly Stock price targets for PintecTechnology PT are 0.82 and 0.98
Monthly Target 1 | 0.78 |
Monthly Target 2 | 0.86 |
Monthly Target 3 | 0.94333333333333 |
Monthly Target 4 | 1.02 |
Monthly Target 5 | 1.1 |
Monthly price and volumes Pintec Technology
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 0.93 (-7%) | 1.00 | 0.87 - 1.03 | 0.2972 times |
Wed 30 April 2025 | 1.00 (-0.99%) | 1.02 | 0.92 - 1.05 | 0.5896 times |
Mon 31 March 2025 | 1.01 (-0.98%) | 1.00 | 0.93 - 1.05 | 0.6509 times |
Fri 28 February 2025 | 1.02 (5.15%) | 0.96 | 0.89 - 1.15 | 1.7222 times |
Fri 31 January 2025 | 0.97 (7.78%) | 0.95 | 0.76 - 1.03 | 1.0532 times |
Tue 31 December 2024 | 0.90 (-8.16%) | 0.86 | 0.86 - 1.01 | 1.1051 times |
Tue 26 November 2024 | 0.98 (1.03%) | 0.99 | 0.86 - 1.04 | 0.5889 times |
Thu 31 October 2024 | 0.97 (7.78%) | 0.82 | 0.76 - 1.06 | 1.8705 times |
Mon 30 September 2024 | 0.90 (-12.62%) | 1.00 | 0.76 - 1.12 | 0.9308 times |
Thu 29 August 2024 | 1.03 (0%) | 1.05 | 1.00 - 1.09 | 1.1917 times |
Wed 31 July 2024 | 1.03 (-3.74%) | 1.11 | 1.03 - 1.12 | 2.9107 times |
Indicator Analysis of PintecTechnology
Please login to view indicator analysis. or View indicator analysis of PintecTechnology PT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
DMA period | DMA value |
5 day DMA | 0.94 |
12 day DMA | 0.97 |
20 day DMA | 0.98 |
35 day DMA | 0.99 |
50 day DMA | 0.99 |
100 day DMA | 0.99 |
150 day DMA | 0.98 |
200 day DMA | 0.99 |
EMA (exponential moving average) of Pintec Technology PT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.94 | 0.95 | 0.95 |
12 day EMA | 0.96 | 0.97 | 0.97 |
20 day EMA | 0.98 | 0.98 | 0.98 |
35 day EMA | 1 | 1 | 1 |
50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Pintec Technology PT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.94 | 0.94 | 0.94 |
12 day SMA | 0.97 | 0.97 | 0.98 |
20 day SMA | 0.98 | 0.99 | 0.99 |
35 day SMA | 0.99 | 0.99 | 0.99 |
50 day SMA | 0.99 | 0.99 | 0.99 |
100 day SMA | 0.99 | 0.99 | 0.99 |
150 day SMA | 0.98 | 0.98 | 0.98 |
200 day SMA | 0.99 | 0.99 | 0.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.