PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets PintecTechnology

Strong Daily Stock price targets for PintecTechnology PT are 0.91 and 0.95

Daily Target 10.9
Daily Target 20.91
Daily Target 30.93666666666667
Daily Target 40.95
Daily Target 50.98

Daily price and volume Pintec Technology

Date Closing Open Range Volume
Tue 13 May 2025 0.93 (-2.11%) 0.96 0.92 - 0.96 0.3331 times
Mon 12 May 2025 0.95 (3.26%) 0.94 0.93 - 0.99 0.4543 times
Fri 09 May 2025 0.92 (-3.16%) 0.96 0.92 - 0.97 1.6354 times
Thu 08 May 2025 0.95 (-1.04%) 0.95 0.91 - 1.00 1.9382 times
Wed 07 May 2025 0.96 (2.13%) 0.92 0.87 - 0.97 2.2835 times
Tue 06 May 2025 0.94 (-1.05%) 0.94 0.94 - 0.96 0.2241 times
Mon 05 May 2025 0.95 (-5%) 0.96 0.94 - 0.99 1.0115 times
Fri 02 May 2025 1.00 (3.09%) 0.97 0.96 - 1.02 0.0606 times
Thu 01 May 2025 0.97 (-3%) 1.00 0.97 - 1.03 0.3513 times
Wed 30 April 2025 1.00 (-0.99%) 1.03 1.00 - 1.04 1.7081 times
Tue 29 April 2025 1.01 (0%) 1.01 1.01 - 1.03 0.1393 times

 Daily chart PintecTechnology

Weekly price and charts PintecTechnology

Strong weekly Stock price targets for PintecTechnology PT are 0.89 and 0.96

Weekly Target 10.88
Weekly Target 20.9
Weekly Target 30.94666666666667
Weekly Target 40.97
Weekly Target 51.02

Weekly price and volumes for Pintec Technology

Date Closing Open Range Volume
Tue 13 May 2025 0.93 (1.09%) 0.94 0.92 - 0.99 0.3859 times
Fri 09 May 2025 0.92 (-8%) 0.96 0.87 - 1.00 3.4757 times
Fri 02 May 2025 1.00 (-0.99%) 1.01 0.96 - 1.04 1.9382 times
Fri 25 April 2025 1.01 (0%) 1.00 0.93 - 1.05 1.8788 times
Thu 17 April 2025 1.01 (0%) 1.02 0.96 - 1.02 0.0372 times
Wed 16 April 2025 1.01 (0%) 1.02 0.96 - 1.02 0 times
Wed 16 April 2025 1.01 (0%) 1.02 0.96 - 1.02 0 times
Wed 16 April 2025 1.01 (0%) 1.02 0.96 - 1.02 0 times
Wed 16 April 2025 1.01 (0%) 1.02 0.96 - 1.02 0.8062 times
Wed 16 April 2025 1.01 (9.78%) 0.98 0.93 - 1.03 1.4781 times
Fri 11 April 2025 0.92 (-8.91%) 1.02 0.92 - 1.03 1.2941 times

 weekly chart PintecTechnology

Monthly price and charts PintecTechnology

Strong monthly Stock price targets for PintecTechnology PT are 0.82 and 0.98

Monthly Target 10.78
Monthly Target 20.86
Monthly Target 30.94333333333333
Monthly Target 41.02
Monthly Target 51.1

Monthly price and volumes Pintec Technology

Date Closing Open Range Volume
Tue 13 May 2025 0.93 (-7%) 1.00 0.87 - 1.03 0.2972 times
Wed 30 April 2025 1.00 (-0.99%) 1.02 0.92 - 1.05 0.5896 times
Mon 31 March 2025 1.01 (-0.98%) 1.00 0.93 - 1.05 0.6509 times
Fri 28 February 2025 1.02 (5.15%) 0.96 0.89 - 1.15 1.7222 times
Fri 31 January 2025 0.97 (7.78%) 0.95 0.76 - 1.03 1.0532 times
Tue 31 December 2024 0.90 (-8.16%) 0.86 0.86 - 1.01 1.1051 times
Tue 26 November 2024 0.98 (1.03%) 0.99 0.86 - 1.04 0.5889 times
Thu 31 October 2024 0.97 (7.78%) 0.82 0.76 - 1.06 1.8705 times
Mon 30 September 2024 0.90 (-12.62%) 1.00 0.76 - 1.12 0.9308 times
Thu 29 August 2024 1.03 (0%) 1.05 1.00 - 1.09 1.1917 times
Wed 31 July 2024 1.03 (-3.74%) 1.11 1.03 - 1.12 2.9107 times

 monthly chart PintecTechnology

DMA SMA EMA moving averages of Pintec Technology PT

DMA (daily moving average) of Pintec Technology PT

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.97
20 day DMA 0.98
35 day DMA 0.99
50 day DMA 0.99
100 day DMA 0.99
150 day DMA 0.98
200 day DMA 0.99

EMA (exponential moving average) of Pintec Technology PT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.950.95
12 day EMA0.960.970.97
20 day EMA0.980.980.98
35 day EMA111
50 day EMA111

SMA (simple moving average) of Pintec Technology PT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.94
12 day SMA0.970.970.98
20 day SMA0.980.990.99
35 day SMA0.990.990.99
50 day SMA0.990.990.99
100 day SMA0.990.990.99
150 day SMA0.980.980.98
200 day SMA0.990.990.99
Back to top | Use Dark Theme