Login or Join
HomepagePintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets PintecTechnology
Strong Daily Stock price targets for PintecTechnology PT are 0.86 and 0.94
| Daily Target 1 | 0.85 |
| Daily Target 2 | 0.87 |
| Daily Target 3 | 0.92666666666667 |
| Daily Target 4 | 0.95 |
| Daily Target 5 | 1.01 |
Daily price and volume Pintec Technology
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 0.90 (-1.1%) | 0.98 | 0.90 - 0.98 | 2.4692 times | Thu 12 December 2024 | 0.91 (-1.09%) | 0.92 | 0.91 - 0.97 | 1.0365 times | Wed 11 December 2024 | 0.92 (-3.16%) | 0.94 | 0.91 - 0.95 | 0.4735 times | Tue 10 December 2024 | 0.95 (5.56%) | 1.00 | 0.90 - 1.00 | 3.7637 times | Mon 09 December 2024 | 0.90 (-8.16%) | 0.86 | 0.86 - 0.90 | 0.7457 times | Tue 26 November 2024 | 0.98 (0%) | 0.91 | 0.91 - 1.01 | 0.3688 times | Tue 26 November 2024 | 0.98 (-2%) | 0.91 | 0.91 - 1.01 | 0.3688 times | Mon 25 November 2024 | 1.00 (0%) | 0.95 | 0.95 - 1.00 | 0.1451 times | Fri 22 November 2024 | 1.00 (4.17%) | 1.01 | 0.96 - 1.01 | 0.2055 times | Thu 21 November 2024 | 0.96 (-4%) | 0.99 | 0.95 - 1.01 | 0.4232 times | Wed 20 November 2024 | 1.00 (6.38%) | 0.98 | 0.96 - 1.04 | 4.8181 times |
Weekly price and charts PintecTechnology
Strong weekly Stock price targets for PintecTechnology PT are 0.88 and 1.02
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.92 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Pintec Technology
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 0.90 (-8.16%) | 0.86 | 0.86 - 1.00 | 1.3563 times | Tue 26 November 2024 | 0.98 (0%) | 0.91 | 0.91 - 1.01 | 0.0589 times | Tue 26 November 2024 | 0.98 (-2%) | 0.95 | 0.91 - 1.01 | 0.0821 times | Fri 22 November 2024 | 1.00 (5.26%) | 0.91 | 0.91 - 1.04 | 0.9475 times | Fri 15 November 2024 | 0.95 (2.15%) | 0.95 | 0.86 - 1.00 | 0.6491 times | Fri 08 November 2024 | 0.93 (-7%) | 0.97 | 0.89 - 1.00 | 0.8693 times | Fri 01 November 2024 | 1.00 (0%) | 1.00 | 0.95 - 1.01 | 0.5728 times | Fri 25 October 2024 | 1.00 (0%) | 0.97 | 0.92 - 1.03 | 1.2122 times | Fri 18 October 2024 | 1.00 (2.04%) | 0.95 | 0.88 - 1.03 | 2.5606 times | Fri 11 October 2024 | 0.98 (5.38%) | 0.91 | 0.86 - 1.01 | 1.6913 times | Fri 04 October 2024 | 0.93 (-10.58%) | 1.11 | 0.76 - 1.12 | 4.7715 times |
Monthly price and charts PintecTechnology
Strong monthly Stock price targets for PintecTechnology PT are 0.88 and 1.02
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 0.92 |
| Monthly Target 4 | 0.98 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Pintec Technology
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 0.90 (-8.16%) | 0.86 | 0.86 - 1.00 | 0.137 times | Tue 26 November 2024 | 0.98 (1.03%) | 0.99 | 0.86 - 1.04 | 0.2647 times | Thu 31 October 2024 | 0.97 (7.78%) | 0.82 | 0.76 - 1.06 | 0.8408 times | Mon 30 September 2024 | 0.90 (-12.62%) | 1.00 | 0.76 - 1.12 | 0.4184 times | Thu 29 August 2024 | 1.03 (0%) | 1.05 | 1.00 - 1.09 | 0.5357 times | Wed 31 July 2024 | 1.03 (-3.74%) | 1.11 | 1.03 - 1.12 | 1.3085 times | Fri 28 June 2024 | 1.07 (-7.76%) | 1.17 | 1.02 - 1.19 | 1.5649 times | Fri 31 May 2024 | 1.16 (8.41%) | 1.11 | 0.71 - 1.17 | 2.6112 times | Tue 30 April 2024 | 1.07 (-2.73%) | 1.09 | 1.05 - 1.13 | 1.2256 times | Thu 28 March 2024 | 1.10 (-9.09%) | 1.21 | 1.05 - 1.24 | 1.0932 times | Thu 29 February 2024 | 1.21 (7.08%) | 1.09 | 1.04 - 1.27 | 1.9311 times |
Indicator Analysis of PintecTechnology
Please login to view indicator analysis. or View indicator analysis of PintecTechnology PT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.94 |
| 35 day DMA | 0.96 |
| 50 day DMA | 0.96 |
| 100 day DMA | 1 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Pintec Technology PT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.93 | 0.94 |
| 12 day EMA | 0.93 | 0.94 | 0.95 |
| 20 day EMA | 0.95 | 0.95 | 0.95 |
| 35 day EMA | 0.98 | 0.98 | 0.98 |
| 50 day EMA | 0.97 | 0.97 | 0.97 |
SMA (simple moving average) of Pintec Technology PT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.93 | 0.95 |
| 12 day SMA | 0.95 | 0.96 | 0.96 |
| 20 day SMA | 0.94 | 0.94 | 0.95 |
| 35 day SMA | 0.96 | 0.96 | 0.96 |
| 50 day SMA | 0.96 | 0.96 | 0.96 |
| 100 day SMA | 1 | 1 | 1 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.04 | 1.04 | 1.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.