Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 168.35 and 171.44
| Daily Target 1 | 167.54 |
| Daily Target 2 | 169.16 |
| Daily Target 3 | 170.62666666667 |
| Daily Target 4 | 172.25 |
| Daily Target 5 | 173.72 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 170.79 (-0.18%) | 171.17 | 169.00 - 172.09 | 0.7549 times | Fri 14 February 2025 | 171.10 (1.89%) | 168.00 | 166.69 - 171.31 | 0.8539 times | Thu 13 February 2025 | 167.93 (0.82%) | 166.94 | 165.09 - 168.01 | 0.803 times | Wed 12 February 2025 | 166.57 (-0.84%) | 166.40 | 164.68 - 167.49 | 0.6562 times | Tue 11 February 2025 | 167.98 (-0.26%) | 166.82 | 166.82 - 169.99 | 0.8413 times | Mon 10 February 2025 | 168.42 (-0.35%) | 170.33 | 165.97 - 171.59 | 1.0713 times | Fri 07 February 2025 | 169.02 (-1.51%) | 172.75 | 167.65 - 173.92 | 1.1642 times | Thu 06 February 2025 | 171.61 (-9.56%) | 182.76 | 169.73 - 185.05 | 2.6259 times | Wed 05 February 2025 | 189.76 (-0.69%) | 190.99 | 189.01 - 193.48 | 0.7808 times | Tue 04 February 2025 | 191.07 (0.63%) | 191.57 | 190.68 - 193.44 | 0.4483 times | Mon 03 February 2025 | 189.88 (-1.86%) | 190.00 | 185.00 - 190.92 | 0.5371 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 168.35 and 171.44
| Weekly Target 1 | 167.54 |
| Weekly Target 2 | 169.16 |
| Weekly Target 3 | 170.62666666667 |
| Weekly Target 4 | 172.25 |
| Weekly Target 5 | 173.72 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 170.79 (-0.18%) | 171.17 | 169.00 - 172.09 | 0.3421 times | Fri 14 February 2025 | 171.10 (1.23%) | 170.33 | 164.68 - 171.59 | 1.9149 times | Fri 07 February 2025 | 169.02 (-12.64%) | 190.00 | 167.65 - 193.48 | 2.5178 times | Fri 31 January 2025 | 193.48 (2.39%) | 187.93 | 187.27 - 195.23 | 1.5904 times | Fri 24 January 2025 | 188.96 (0.62%) | 189.55 | 184.82 - 190.27 | 0.8872 times | Fri 17 January 2025 | 187.79 (0%) | 189.53 | 187.31 - 189.53 | 0.164 times | Fri 17 January 2025 | 187.79 (2.97%) | 181.06 | 180.92 - 189.53 | 0.8724 times | Fri 10 January 2025 | 182.38 (-1.07%) | 183.09 | 180.82 - 184.90 | 0.3619 times | Wed 08 January 2025 | 184.36 (-0.1%) | 185.21 | 181.31 - 186.41 | 0.6246 times | Fri 03 January 2025 | 184.54 (0.02%) | 183.15 | 181.43 - 185.15 | 0.7248 times | Fri 27 December 2024 | 184.50 (-1.64%) | 186.68 | 182.54 - 187.25 | 0.4665 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 153.34 and 182.14
| Monthly Target 1 | 147.52 |
| Monthly Target 2 | 159.15 |
| Monthly Target 3 | 176.31666666667 |
| Monthly Target 4 | 187.95 |
| Monthly Target 5 | 205.12 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 170.79 (-11.73%) | 190.00 | 164.68 - 193.48 | 1.0686 times | Fri 31 January 2025 | 193.48 (5.23%) | 184.41 | 180.82 - 195.23 | 1.1009 times | Tue 31 December 2024 | 183.87 (-7.72%) | 200.68 | 181.43 - 203.09 | 0.6707 times | Tue 26 November 2024 | 199.26 (7.52%) | 183.45 | 182.36 - 201.66 | 1.1036 times | Thu 31 October 2024 | 185.33 (2.58%) | 180.09 | 174.74 - 190.87 | 0.8021 times | Mon 30 September 2024 | 180.66 (0.88%) | 178.36 | 164.36 - 182.71 | 0.9405 times | Fri 30 August 2024 | 179.09 (0.7%) | 173.83 | 164.56 - 181.04 | 1.1205 times | Wed 31 July 2024 | 177.85 (-2.1%) | 180.83 | 171.13 - 187.78 | 1.2183 times | Fri 28 June 2024 | 181.67 (3.08%) | 177.00 | 168.18 - 184.48 | 0.8971 times | Fri 31 May 2024 | 176.24 (-0.68%) | 177.19 | 163.30 - 185.99 | 1.0778 times | Tue 30 April 2024 | 177.44 (-6.09%) | 189.09 | 173.82 - 190.48 | 0.9465 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 168.87 |
| 12 day DMA | 176.47 |
| 20 day DMA | 181.6 |
| 35 day DMA | 182.91 |
| 50 day DMA | 186.1 |
| 100 day DMA | 185.73 |
| 150 day DMA | 181.96 |
| 200 day DMA | 181.06 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.46 | 170.3 | 169.9 |
| 12 day EMA | 174.67 | 175.38 | 176.16 |
| 20 day EMA | 178.25 | 179.03 | 179.86 |
| 35 day EMA | 182.39 | 183.07 | 183.78 |
| 50 day EMA | 185.18 | 185.77 | 186.37 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.87 | 168.4 | 167.98 |
| 12 day SMA | 176.47 | 178.24 | 179.73 |
| 20 day SMA | 181.6 | 182.45 | 183.28 |
| 35 day SMA | 182.91 | 183.3 | 183.73 |
| 50 day SMA | 186.1 | 186.66 | 187.25 |
| 100 day SMA | 185.73 | 185.78 | 185.8 |
| 150 day SMA | 181.96 | 182.01 | 182.12 |
| 200 day SMA | 181.06 | 181.11 | 181.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.