Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 44.69 and 46.71
| Daily Target 1 | 44.29 |
| Daily Target 2 | 45.09 |
| Daily Target 3 | 46.313333333333 |
| Daily Target 4 | 47.11 |
| Daily Target 5 | 48.33 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 45.88 (-0.59%) | 45.95 | 45.52 - 47.54 | 1.5459 times | Thu 30 January 2025 | 46.15 (2.06%) | 45.67 | 45.20 - 46.52 | 0.6608 times | Wed 29 January 2025 | 45.22 (0.07%) | 45.08 | 44.82 - 46.42 | 0.6212 times | Tue 28 January 2025 | 45.19 (-1.91%) | 46.23 | 45.04 - 46.23 | 0.5928 times | Mon 27 January 2025 | 46.07 (-0.82%) | 46.00 | 45.05 - 47.29 | 0.8351 times | Fri 24 January 2025 | 46.45 (0.58%) | 46.00 | 44.44 - 47.09 | 0.8295 times | Thu 23 January 2025 | 46.18 (2.44%) | 44.86 | 44.30 - 46.60 | 1.3661 times | Wed 22 January 2025 | 45.08 (-0.38%) | 45.31 | 43.94 - 45.40 | 0.9122 times | Tue 21 January 2025 | 45.25 (3.22%) | 44.27 | 42.97 - 45.28 | 1.1925 times | Fri 17 January 2025 | 43.84 (0%) | 43.31 | 42.18 - 44.55 | 1.444 times | Fri 17 January 2025 | 43.84 (1.76%) | 43.31 | 42.18 - 44.55 | 1.444 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 43.99 and 46.71
| Weekly Target 1 | 43.36 |
| Weekly Target 2 | 44.62 |
| Weekly Target 3 | 46.08 |
| Weekly Target 4 | 47.34 |
| Weekly Target 5 | 48.8 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 45.88 (-1.23%) | 46.00 | 44.82 - 47.54 | 1.2284 times | Fri 24 January 2025 | 46.45 (5.95%) | 44.27 | 42.97 - 47.09 | 1.2412 times | Fri 17 January 2025 | 43.84 (0%) | 43.31 | 42.18 - 44.55 | 0.4168 times | Fri 17 January 2025 | 43.84 (-0.23%) | 43.50 | 41.67 - 44.92 | 1.5574 times | Fri 10 January 2025 | 43.94 (-2.44%) | 43.99 | 43.50 - 45.59 | 0.5109 times | Wed 08 January 2025 | 45.04 (-3.22%) | 46.08 | 43.50 - 47.00 | 0.7241 times | Fri 03 January 2025 | 46.54 (2.9%) | 44.70 | 44.58 - 47.06 | 0.8298 times | Fri 27 December 2024 | 45.23 (-2.18%) | 46.09 | 44.52 - 46.22 | 0.5323 times | Fri 20 December 2024 | 46.24 (-0.28%) | 46.30 | 44.37 - 48.77 | 1.6256 times | Fri 13 December 2024 | 46.37 (0.78%) | 47.54 | 46.33 - 51.74 | 1.3335 times | Tue 26 November 2024 | 46.01 (0%) | 43.54 | 43.25 - 47.24 | 0.6633 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 40.84 and 46.71
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 42.52 |
| Monthly Target 3 | 45.03 |
| Monthly Target 4 | 48.39 |
| Monthly Target 5 | 50.9 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 45.88 (1.64%) | 46.17 | 41.67 - 47.54 | 0.8849 times | Tue 31 December 2024 | 45.14 (-1.89%) | 47.54 | 44.37 - 51.74 | 0.5641 times | Tue 26 November 2024 | 46.01 (15.26%) | 39.97 | 38.26 - 47.24 | 0.974 times | Thu 31 October 2024 | 39.92 (7.6%) | 37.00 | 34.57 - 43.40 | 1.2052 times | Mon 30 September 2024 | 37.10 (5.04%) | 35.12 | 30.41 - 38.62 | 0.8457 times | Fri 30 August 2024 | 35.32 (4.34%) | 33.87 | 29.08 - 36.32 | 0.7034 times | Wed 31 July 2024 | 33.85 (10.69%) | 30.56 | 29.92 - 34.58 | 0.8805 times | Fri 28 June 2024 | 30.58 (-15.9%) | 36.02 | 28.72 - 39.95 | 1.4383 times | Fri 31 May 2024 | 36.36 (13.09%) | 32.31 | 30.71 - 40.69 | 1.167 times | Tue 30 April 2024 | 32.15 (10.52%) | 29.01 | 24.00 - 32.88 | 1.3367 times | Thu 28 March 2024 | 29.09 (3.19%) | 26.50 | 25.40 - 32.91 | 1.1131 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 45.19 |
| 20 day DMA | 44.74 |
| 35 day DMA | 45.33 |
| 50 day DMA | 44.92 |
| 100 day DMA | 41.26 |
| 150 day DMA | 38.53 |
| 200 day DMA | 37.17 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.73 | 45.66 | 45.42 |
| 12 day EMA | 45.36 | 45.27 | 45.11 |
| 20 day EMA | 45.16 | 45.08 | 44.97 |
| 35 day EMA | 44.92 | 44.86 | 44.78 |
| 50 day EMA | 44.86 | 44.82 | 44.77 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 45.82 | 45.82 |
| 12 day SMA | 45.19 | 44.89 | 44.52 |
| 20 day SMA | 44.74 | 44.77 | 44.76 |
| 35 day SMA | 45.33 | 45.43 | 45.54 |
| 50 day SMA | 44.92 | 44.9 | 44.87 |
| 100 day SMA | 41.26 | 41.16 | 41.05 |
| 150 day SMA | 38.53 | 38.46 | 38.4 |
| 200 day SMA | 37.17 | 37.07 | 36.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.