Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 6.32 and 6.55
| Daily Target 1 | 6.15 |
| Daily Target 2 | 6.26 |
| Daily Target 3 | 6.38 |
| Daily Target 4 | 6.49 |
| Daily Target 5 | 6.61 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 6.37 (0.79%) | 6.35 | 6.27 - 6.50 | 1.0508 times |
| Mon 12 May 2025 | 6.32 (5.51%) | 6.50 | 6.28 - 6.73 | 1.3005 times |
| Fri 09 May 2025 | 5.99 (2.57%) | 5.97 | 5.94 - 6.08 | 0.7024 times |
| Thu 08 May 2025 | 5.84 (4.85%) | 5.62 | 5.61 - 5.94 | 0.96 times |
| Wed 07 May 2025 | 5.57 (0.54%) | 5.58 | 5.48 - 5.62 | 0.882 times |
| Tue 06 May 2025 | 5.54 (-1.07%) | 5.61 | 5.49 - 5.70 | 1.0345 times |
| Mon 05 May 2025 | 5.60 (-7.13%) | 5.88 | 5.59 - 5.89 | 1.0768 times |
| Fri 02 May 2025 | 6.03 (2.9%) | 5.93 | 5.81 - 6.04 | 0.766 times |
| Thu 01 May 2025 | 5.86 (3.9%) | 5.57 | 5.57 - 5.97 | 1.0863 times |
| Wed 30 April 2025 | 5.64 (-5.21%) | 5.77 | 5.50 - 6.01 | 1.1408 times |
| Tue 29 April 2025 | 5.95 (-1%) | 5.88 | 5.76 - 6.05 | 0.9848 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 6.09 and 6.55
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.4566666666667 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 6.37 (6.34%) | 6.50 | 6.27 - 6.73 | 1.1581 times |
| Fri 09 May 2025 | 5.99 (-0.66%) | 5.88 | 5.48 - 6.08 | 2.2929 times |
| Fri 02 May 2025 | 6.03 (-0.99%) | 6.10 | 5.50 - 6.25 | 2.2836 times |
| Fri 25 April 2025 | 6.09 (0.33%) | 5.95 | 5.63 - 6.27 | 2.421 times |
| Thu 17 April 2025 | 6.07 (4.12%) | 5.79 | 5.76 - 6.23 | 0.6139 times |
| Wed 16 April 2025 | 5.83 (0%) | 5.79 | 5.76 - 6.05 | 0 times |
| Wed 16 April 2025 | 5.83 (0%) | 5.79 | 5.76 - 6.05 | 0.5243 times |
| Wed 16 April 2025 | 5.83 (0%) | 5.79 | 5.76 - 6.05 | 0 times |
| Wed 16 April 2025 | 5.83 (0%) | 5.79 | 5.76 - 6.05 | 0 times |
| Wed 16 April 2025 | 5.83 (1.22%) | 5.97 | 5.69 - 6.05 | 0.7062 times |
| Fri 11 April 2025 | 5.76 (1.77%) | 5.46 | 5.12 - 6.69 | 2.2125 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 5.93 and 7.18
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.1933333333333 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 6.37 (12.94%) | 5.57 | 5.48 - 6.73 | 0.7149 times |
| Wed 30 April 2025 | 5.64 (-31.39%) | 8.16 | 5.12 - 8.60 | 1.5404 times |
| Mon 31 March 2025 | 8.22 (-1.08%) | 8.41 | 7.03 - 8.54 | 1.3537 times |
| Fri 28 February 2025 | 8.31 (2.97%) | 8.00 | 7.73 - 9.30 | 1.0321 times |
| Fri 31 January 2025 | 8.07 (-2.3%) | 8.43 | 8.01 - 9.58 | 0.9788 times |
| Tue 31 December 2024 | 8.26 (-0.96%) | 7.65 | 7.15 - 8.36 | 0.8553 times |
| Tue 26 November 2024 | 8.34 (8.74%) | 7.77 | 7.38 - 8.91 | 0.8321 times |
| Thu 31 October 2024 | 7.67 (0.26%) | 7.52 | 7.46 - 8.67 | 1.1692 times |
| Mon 30 September 2024 | 7.65 (-16.94%) | 8.90 | 7.45 - 8.97 | 0.7391 times |
| Fri 30 August 2024 | 9.21 (-16.2%) | 10.94 | 8.64 - 11.01 | 0.7844 times |
| Wed 31 July 2024 | 10.99 (6.08%) | 10.41 | 9.51 - 11.27 | 0.9374 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.64 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.72 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 5.99 | 5.82 |
| 12 day EMA | 5.98 | 5.91 | 5.84 |
| 20 day EMA | 6.02 | 5.98 | 5.94 |
| 35 day EMA | 6.36 | 6.36 | 6.36 |
| 50 day EMA | 6.68 | 6.69 | 6.71 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 5.85 | 5.71 |
| 12 day SMA | 5.89 | 5.87 | 5.85 |
| 20 day SMA | 5.91 | 5.88 | 5.86 |
| 35 day SMA | 6.12 | 6.17 | 6.23 |
| 50 day SMA | 6.64 | 6.67 | 6.69 |
| 100 day SMA | 7.56 | 7.57 | 7.58 |
| 150 day SMA | 7.72 | 7.73 | 7.74 |
| 200 day SMA | 8.01 | 8.03 | 8.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.