Login or Join
HomepageInvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTF are 70.88 and 73.36
| Daily Target 1 | 70.42 |
| Daily Target 2 | 71.34 |
| Daily Target 3 | 72.896666666667 |
| Daily Target 4 | 73.82 |
| Daily Target 5 | 75.38 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 72.27 (0.67%) | 72.80 | 71.97 - 74.45 | 0.6072 times | Thu 30 January 2025 | 71.79 (0.86%) | 71.91 | 71.31 - 72.71 | 0.5599 times | Wed 29 January 2025 | 71.18 (-0.39%) | 71.22 | 70.43 - 71.62 | 0.6962 times | Tue 28 January 2025 | 71.46 (3.7%) | 69.95 | 68.69 - 71.54 | 0.6762 times | Mon 27 January 2025 | 68.91 (-6.24%) | 70.12 | 67.82 - 71.06 | 1.5197 times | Fri 24 January 2025 | 73.50 (-1.02%) | 75.18 | 73.48 - 76.03 | 0.8708 times | Thu 23 January 2025 | 74.26 (-0.11%) | 73.86 | 73.69 - 74.48 | 1.1252 times | Wed 22 January 2025 | 74.34 (0.38%) | 74.78 | 73.68 - 75.13 | 0.8889 times | Tue 21 January 2025 | 74.06 (4.65%) | 71.71 | 70.98 - 74.11 | 1.258 times | Fri 17 January 2025 | 70.77 (0%) | 71.82 | 70.76 - 71.95 | 1.7979 times | Fri 17 January 2025 | 70.77 (-0.32%) | 71.82 | 70.76 - 71.95 | 1.7979 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 70.05 and 76.68
| Weekly Target 1 | 64.88 |
| Weekly Target 2 | 68.58 |
| Weekly Target 3 | 71.513333333333 |
| Weekly Target 4 | 75.21 |
| Weekly Target 5 | 78.14 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 72.27 (-1.67%) | 70.12 | 67.82 - 74.45 | 0.962 times | Fri 24 January 2025 | 73.50 (3.86%) | 71.71 | 70.98 - 76.03 | 0.9819 times | Fri 17 January 2025 | 70.77 (0%) | 71.82 | 70.76 - 71.95 | 0.4261 times | Fri 17 January 2025 | 70.77 (4.67%) | 65.77 | 64.55 - 71.95 | 1.6169 times | Fri 10 January 2025 | 67.61 (-2.48%) | 71.32 | 66.96 - 71.50 | 0.7901 times | Wed 08 January 2025 | 69.33 (-9.35%) | 77.02 | 67.83 - 78.67 | 1.1671 times | Fri 03 January 2025 | 76.48 (2.71%) | 73.59 | 72.10 - 76.49 | 1.089 times | Fri 27 December 2024 | 74.46 (-1.04%) | 75.40 | 73.65 - 76.39 | 0.5679 times | Fri 20 December 2024 | 75.24 (-1.13%) | 76.36 | 72.01 - 77.47 | 1.4608 times | Fri 13 December 2024 | 76.10 (-0.04%) | 79.51 | 74.79 - 79.65 | 0.9382 times | Tue 26 November 2024 | 76.13 (0%) | 76.54 | 75.74 - 76.68 | 0.1753 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 61.35 and 75.47
| Monthly Target 1 | 57.71 |
| Monthly Target 2 | 64.99 |
| Monthly Target 3 | 71.83 |
| Monthly Target 4 | 79.11 |
| Monthly Target 5 | 85.95 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 72.27 (-0.4%) | 73.45 | 64.55 - 78.67 | 2.4579 times | Tue 31 December 2024 | 72.56 (-4.69%) | 79.51 | 72.01 - 79.65 | 1.1771 times | Tue 26 November 2024 | 76.13 (18.51%) | 64.23 | 63.68 - 77.13 | 1.485 times | Thu 31 October 2024 | 64.24 (1.28%) | 63.34 | 61.84 - 67.40 | 0.7141 times | Mon 30 September 2024 | 63.43 (1.52%) | 61.74 | 56.00 - 64.47 | 0.6346 times | Fri 30 August 2024 | 62.48 (4.01%) | 60.40 | 50.05 - 65.85 | 1.1941 times | Wed 31 July 2024 | 60.07 (-3.02%) | 62.13 | 56.46 - 65.67 | 0.5317 times | Fri 28 June 2024 | 61.94 (7.57%) | 57.96 | 56.53 - 62.75 | 0.4758 times | Fri 31 May 2024 | 57.58 (7.01%) | 53.48 | 52.96 - 60.83 | 0.5633 times | Tue 30 April 2024 | 53.81 (-6.22%) | 57.69 | 50.93 - 58.36 | 0.7664 times | Thu 28 March 2024 | 57.38 (3.42%) | 55.84 | 53.51 - 59.11 | 0.7393 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 71.12 |
| 12 day DMA | 72.03 |
| 20 day DMA | 71.3 |
| 35 day DMA | 72.92 |
| 50 day DMA | 73.2 |
| 100 day DMA | 68.62 |
| 150 day DMA | 66.11 |
| 200 day DMA | 63.95 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.82 | 71.6 | 71.51 |
| 12 day EMA | 71.8 | 71.71 | 71.7 |
| 20 day EMA | 71.94 | 71.91 | 71.92 |
| 35 day EMA | 72.23 | 72.23 | 72.26 |
| 50 day EMA | 72.8 | 72.82 | 72.86 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.12 | 71.37 | 71.86 |
| 12 day SMA | 72.03 | 71.92 | 71.53 |
| 20 day SMA | 71.3 | 71.51 | 71.67 |
| 35 day SMA | 72.92 | 73.05 | 73.14 |
| 50 day SMA | 73.2 | 73.23 | 73.28 |
| 100 day SMA | 68.62 | 68.52 | 68.43 |
| 150 day SMA | 66.11 | 66.03 | 65.95 |
| 200 day SMA | 63.95 | 63.87 | 63.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.