ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 37.5 and 39.23

Daily Target 1	37.13
Daily Target 2	37.87
Daily Target 3	38.863333333333
Daily Target 4	39.6
Daily Target 5	40.59

Daily price and volume Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Tue 31 December 2024	38.60 (0.23%)	39.00	38.13 - 39.86	0.6145 times
Mon 30 December 2024	38.51 (-1.16%)	38.57	38.04 - 38.85	0.4212 times
Fri 27 December 2024	38.96 (-1.39%)	39.20	38.50 - 39.68	0.6876 times
Thu 26 December 2024	39.51 (0.53%)	38.98	38.85 - 39.67	0.5891 times
Tue 24 December 2024	39.30 (-3.2%)	40.43	38.90 - 40.44	0.3651 times
Mon 23 December 2024	40.60 (-2.15%)	41.20	40.07 - 41.28	1.119 times
Fri 20 December 2024	41.49 (4.93%)	39.01	38.91 - 41.68	3.4575 times
Thu 19 December 2024	39.54 (1.33%)	38.94	38.61 - 40.00	1.0631 times
Wed 18 December 2024	39.02 (-4.1%)	40.71	38.65 - 41.18	0.9326 times
Tue 17 December 2024	40.69 (-1.86%)	40.99	39.63 - 41.12	0.7503 times
Mon 16 December 2024	41.46 (0.93%)	41.19	41.05 - 41.97	0.9981 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 38.32 and 40.14

Weekly Target 1	37.01
Weekly Target 2	37.81
Weekly Target 3	38.833333333333
Weekly Target 4	39.63
Weekly Target 5	40.65

Weekly price and volumes for Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Tue 31 December 2024	38.60 (-0.92%)	38.57	38.04 - 39.86	0.2508 times
Fri 27 December 2024	38.96 (-6.1%)	41.20	38.50 - 41.28	0.6686 times
Fri 20 December 2024	41.49 (1%)	41.19	38.61 - 41.97	1.7442 times
Fri 13 December 2024	41.08 (-8.36%)	42.03	39.76 - 42.49	0.8136 times
Tue 26 November 2024	44.83 (0%)	45.27	44.29 - 46.52	0.2443 times
Tue 26 November 2024	44.83 (-3.51%)	47.20	44.29 - 48.29	0.7141 times
Fri 22 November 2024	46.46 (13.01%)	40.98	33.31 - 47.50	2.4271 times
Fri 15 November 2024	41.11 (-11.08%)	46.90	39.41 - 48.35	1.281 times
Fri 08 November 2024	46.23 (-1.13%)	46.30	43.86 - 48.86	1.2118 times
Fri 01 November 2024	46.76 (-1.06%)	47.69	45.65 - 48.89	0.6445 times
Fri 25 October 2024	47.26 (0.62%)	46.80	45.33 - 47.95	0.6204 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 36.1 and 40.55

Monthly Target 1	35.26
Monthly Target 2	36.93
Monthly Target 3	39.71
Monthly Target 4	41.38
Monthly Target 5	44.16

Monthly price and volumes Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Tue 31 December 2024	38.60 (-13.9%)	42.03	38.04 - 42.49	0.6507 times
Tue 26 November 2024	44.83 (-2.2%)	46.11	33.31 - 48.86	1.1281 times
Thu 31 October 2024	45.84 (1.87%)	44.81	42.78 - 48.89	0.7185 times
Mon 30 September 2024	45.00 (4.92%)	42.32	40.67 - 48.00	1.0112 times
Fri 30 August 2024	42.89 (14.56%)	37.42	32.50 - 43.76	0.9168 times
Wed 31 July 2024	37.44 (8.05%)	34.76	33.21 - 42.67	1.9631 times
Fri 28 June 2024	34.65 (23.09%)	28.52	28.36 - 35.96	1.2803 times
Fri 31 May 2024	28.15 (12.11%)	25.18	24.78 - 32.64	0.7031 times
Tue 30 April 2024	25.11 (-13.2%)	28.77	24.22 - 29.21	0.7954 times
Thu 28 March 2024	28.93 (-4.77%)	30.58	27.59 - 33.34	0.8327 times
Thu 29 February 2024	30.38 (21.47%)	26.60	25.07 - 31.40	1.0592 times

monthly chart ProtagonistTherapeutics

Indicator Analysis of ProtagonistTherapeutics

Please login to view indicator analysis. or View indicator analysis of ProtagonistTherapeutics PTGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period	DMA value
5 day DMA	38.98
12 day DMA	39.9
20 day DMA	41.2
35 day DMA	42.31
50 day DMA	43.68
100 day DMA	43.21
150 day DMA	40.21
200 day DMA	37.11

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.03	39.25	39.62
12 day EMA	39.85	40.08	40.36
20 day EMA	40.65	40.87	41.12
35 day EMA	42.03	42.23	42.45
50 day EMA	43.23	43.42	43.62

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.98	39.38	39.97
12 day SMA	39.9	40.05	40.25
20 day SMA	41.2	41.35	41.46
35 day SMA	42.31	42.51	42.77
50 day SMA	43.68	43.78	43.89
100 day SMA	43.21	43.2	43.19
150 day SMA	40.21	40.16	40.11
200 day SMA	37.11	37.06	37.02