ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 42.93 and 45.45

Daily Target 1	42.42
Daily Target 2	43.43
Daily Target 3	44.94
Daily Target 4	45.95
Daily Target 5	47.46

Daily price and volume Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Fri 04 April 2025	44.44 (-4.43%)	45.09	43.93 - 46.45	1.1997 times
Thu 03 April 2025	46.50 (-3.53%)	47.06	45.79 - 47.25	1.0162 times
Wed 02 April 2025	48.20 (2.82%)	46.68	46.38 - 48.93	0.8387 times
Tue 01 April 2025	46.88 (-3.06%)	47.99	46.54 - 48.68	0.751 times
Mon 31 March 2025	48.36 (-1.06%)	47.92	47.09 - 48.80	0.8311 times
Fri 28 March 2025	48.88 (-6.95%)	49.47	48.80 - 50.48	0.4557 times
Mon 24 March 2025	52.53 (-0.23%)	53.30	51.61 - 53.70	1.0436 times
Fri 21 March 2025	52.65 (-0.75%)	53.23	51.06 - 53.23	2.5341 times
Thu 20 March 2025	53.05 (-2.39%)	53.67	52.47 - 54.11	0.6109 times
Wed 19 March 2025	54.35 (-0.31%)	54.45	52.43 - 54.54	0.7191 times
Tue 18 March 2025	54.52 (2.85%)	52.58	51.84 - 54.55	0.538 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 41.69 and 46.69

Weekly Target 1	40.77
Weekly Target 2	42.6
Weekly Target 3	45.766666666667
Weekly Target 4	47.6
Weekly Target 5	50.77

Weekly price and volumes for Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Fri 04 April 2025	44.44 (-9.08%)	47.92	43.93 - 48.93	1.2704 times
Fri 28 March 2025	48.88 (-7.16%)	53.30	48.80 - 53.70	0.4108 times
Fri 21 March 2025	52.65 (-3.89%)	54.16	51.06 - 54.55	1.4475 times
Fri 14 March 2025	54.78 (42.84%)	50.08	48.50 - 60.60	2.3991 times
Fri 07 March 2025	38.35 (2.02%)	40.81	37.20 - 42.51	1.5333 times
Fri 28 February 2025	37.59 (-2.99%)	38.75	33.70 - 38.92	1.0337 times
Fri 21 February 2025	38.75 (0.21%)	38.50	37.50 - 39.90	0.4192 times
Fri 14 February 2025	38.67 (-0.54%)	39.05	36.34 - 39.52	0.5212 times
Fri 07 February 2025	38.88 (2.86%)	37.08	36.65 - 39.66	0.5253 times
Fri 31 January 2025	37.80 (0.29%)	37.73	37.51 - 39.89	0.4394 times
Fri 24 January 2025	37.69 (2.36%)	37.18	36.56 - 38.70	0.3811 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 41.69 and 46.69

Monthly Target 1	40.77
Monthly Target 2	42.6
Monthly Target 3	45.766666666667
Monthly Target 4	47.6
Monthly Target 5	50.77

Monthly price and volumes Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Fri 04 April 2025	44.44 (-8.11%)	47.99	43.93 - 48.93	0.3482 times
Mon 31 March 2025	48.36 (28.65%)	40.81	37.20 - 60.60	2.0098 times
Fri 28 February 2025	37.59 (-0.56%)	37.08	33.70 - 39.90	0.8347 times
Fri 31 January 2025	37.80 (-2.07%)	38.85	35.03 - 40.16	0.7691 times
Tue 31 December 2024	38.60 (-13.9%)	42.03	38.04 - 42.49	0.6151 times
Tue 26 November 2024	44.83 (-2.2%)	46.11	33.31 - 48.86	1.0663 times
Thu 31 October 2024	45.84 (1.87%)	44.81	42.78 - 48.89	0.6791 times
Mon 30 September 2024	45.00 (4.92%)	42.32	40.67 - 48.00	0.9558 times
Fri 30 August 2024	42.89 (14.56%)	37.42	32.50 - 43.76	0.8665 times
Wed 31 July 2024	37.44 (8.05%)	34.76	33.21 - 42.67	1.8555 times
Fri 28 June 2024	34.65 (23.09%)	28.52	28.36 - 35.96	1.2101 times

monthly chart ProtagonistTherapeutics

Indicator Analysis of ProtagonistTherapeutics

Please login to view indicator analysis. or View indicator analysis of ProtagonistTherapeutics PTGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period	DMA value
5 day DMA	46.88
12 day DMA	50.28
20 day DMA	50.11
35 day DMA	44.74
50 day DMA	42.71
100 day DMA	41.99
150 day DMA	42.92
200 day DMA	41.25

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.91	48.14	48.96
12 day EMA	48.53	49.27	49.77
20 day EMA	48	48.37	48.57
35 day EMA	46.05	46.14	46.12
50 day EMA	42.64	42.57	42.41

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.88	47.76	48.97
12 day SMA	50.28	51.14	51.84
20 day SMA	50.11	49.82	49.42
35 day SMA	44.74	44.55	44.34
50 day SMA	42.71	42.56	42.37
100 day SMA	41.99	42.03	42.04
150 day SMA	42.92	42.9	42.87
200 day SMA	41.25	41.2	41.13