Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 39.63 and 39.9
| Daily Target 1 | 39.58 |
| Daily Target 2 | 39.67 |
| Daily Target 3 | 39.85 |
| Daily Target 4 | 39.94 |
| Daily Target 5 | 40.12 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 39.76 (-0.97%) | 40.01 | 39.76 - 40.03 | 0.7362 times | Thu 30 January 2025 | 40.15 (2.03%) | 39.83 | 39.83 - 40.15 | 0.4294 times | Wed 29 January 2025 | 39.35 (0.18%) | 39.53 | 39.26 - 39.60 | 1.8712 times | Tue 28 January 2025 | 39.28 (-0.58%) | 39.24 | 38.99 - 39.28 | 1.135 times | Mon 27 January 2025 | 39.51 (-2.92%) | 39.74 | 39.01 - 39.74 | 0.5828 times | Fri 24 January 2025 | 40.70 (0.52%) | 40.45 | 40.45 - 40.70 | 0.4601 times | Thu 23 January 2025 | 40.49 (0.2%) | 40.53 | 40.39 - 40.54 | 1.2577 times | Wed 22 January 2025 | 40.41 (-1.92%) | 40.92 | 40.41 - 40.92 | 0.1227 times | Tue 21 January 2025 | 41.20 (1.58%) | 40.83 | 40.83 - 41.35 | 3.2515 times | Fri 17 January 2025 | 40.56 (0%) | 40.61 | 40.54 - 40.61 | 0.1534 times | Fri 17 January 2025 | 40.56 (0.17%) | 40.61 | 40.54 - 40.61 | 0.1534 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 39.38 and 40.54
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 39.12 |
| Weekly Target 3 | 39.633333333333 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 39.76 (-2.31%) | 39.74 | 38.99 - 40.15 | 0.3046 times | Fri 24 January 2025 | 40.70 (0.35%) | 40.83 | 40.39 - 41.35 | 0.3262 times | Fri 17 January 2025 | 40.56 (0%) | 40.61 | 40.54 - 40.61 | 0.0098 times | Fri 17 January 2025 | 40.56 (4.78%) | 38.52 | 38.17 - 40.61 | 0.3066 times | Fri 10 January 2025 | 38.71 (-0.69%) | 38.79 | 38.38 - 38.98 | 0.8391 times | Wed 08 January 2025 | 38.98 (-0.92%) | 39.38 | 38.38 - 39.38 | 4.5573 times | Fri 03 January 2025 | 39.34 (1.05%) | 38.59 | 38.44 - 39.38 | 0.1798 times | Fri 27 December 2024 | 38.93 (-0.31%) | 38.70 | 38.67 - 39.24 | 0.2115 times | Fri 20 December 2024 | 39.05 (-2.28%) | 39.97 | 38.34 - 39.99 | 1.4847 times | Fri 13 December 2024 | 39.96 (-6.44%) | 40.71 | 39.95 - 40.71 | 1.7803 times | Tue 26 November 2024 | 42.71 (0%) | 42.38 | 42.38 - 42.74 | 0.0668 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 38.97 and 42.15
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 39.76 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 42.94 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 39.76 (2.79%) | 38.95 | 38.17 - 41.35 | 1.7161 times | Tue 31 December 2024 | 38.68 (-9.44%) | 40.71 | 38.34 - 40.71 | 0.9482 times | Tue 26 November 2024 | 42.71 (7.1%) | 39.88 | 38.96 - 42.74 | 0.6068 times | Thu 31 October 2024 | 39.88 (-1.41%) | 40.54 | 38.94 - 40.70 | 0.8168 times | Mon 30 September 2024 | 40.45 (5.95%) | 38.06 | 37.94 - 40.46 | 1.3943 times | Fri 30 August 2024 | 38.18 (3.67%) | 37.01 | 35.91 - 38.21 | 1.4805 times | Wed 31 July 2024 | 36.83 (5.77%) | 34.63 | 34.56 - 37.07 | 1.4294 times | Fri 28 June 2024 | 34.82 (-3.79%) | 35.78 | 34.65 - 35.92 | 1.1063 times | Fri 31 May 2024 | 36.19 (6.66%) | 34.15 | 34.15 - 36.56 | 0.2476 times | Tue 30 April 2024 | 33.93 (0.77%) | 33.65 | 32.25 - 34.16 | 0.2539 times | Thu 28 March 2024 | 33.67 (5.98%) | 31.54 | 31.42 - 33.67 | 0.2356 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 40.21 |
| 20 day DMA | 39.69 |
| 35 day DMA | 39.44 |
| 50 day DMA | 40.01 |
| 100 day DMA | 39.86 |
| 150 day DMA | 38.68 |
| 200 day DMA | 37.74 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.83 | 39.86 | 39.71 |
| 12 day EMA | 39.85 | 39.87 | 39.82 |
| 20 day EMA | 39.81 | 39.82 | 39.78 |
| 35 day EMA | 39.94 | 39.95 | 39.94 |
| 50 day EMA | 40 | 40.01 | 40 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 39.8 | 39.87 |
| 12 day SMA | 40.21 | 40.19 | 40.09 |
| 20 day SMA | 39.69 | 39.67 | 39.61 |
| 35 day SMA | 39.44 | 39.45 | 39.45 |
| 50 day SMA | 40.01 | 40.03 | 40.05 |
| 100 day SMA | 39.86 | 39.85 | 39.83 |
| 150 day SMA | 38.68 | 38.65 | 38.61 |
| 200 day SMA | 37.74 | 37.7 | 37.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.