PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong Daily Stock price targets for PrudentialPublic PUK are 18.78 and 19.21

Daily Target 118.66
Daily Target 218.9
Daily Target 319.09
Daily Target 419.33
Daily Target 519.52

Daily price and volume Prudential Public

Date Closing Open Range Volume
Mon 10 March 2025 19.14 (-2.55%) 19.18 18.85 - 19.28 0.7888 times
Fri 07 March 2025 19.64 (2.19%) 19.39 19.32 - 19.69 0.929 times
Thu 06 March 2025 19.22 (-1.99%) 19.58 19.21 - 19.66 0.9095 times
Wed 05 March 2025 19.61 (5.83%) 19.17 19.11 - 19.69 1.049 times
Tue 04 March 2025 18.53 (-0.32%) 18.47 18.16 - 18.83 1.7307 times
Mon 03 March 2025 18.59 (1.09%) 18.73 18.47 - 18.94 1.1781 times
Fri 28 February 2025 18.39 (0.44%) 18.31 18.15 - 18.44 1.0697 times
Thu 27 February 2025 18.31 (-0.76%) 18.27 18.23 - 18.52 0.8059 times
Wed 26 February 2025 18.45 (2.05%) 18.31 18.26 - 18.61 0.7596 times
Tue 25 February 2025 18.08 (1.06%) 18.15 17.94 - 18.19 0.7796 times
Mon 24 February 2025 17.89 (-0.56%) 17.97 17.76 - 18.03 0.7037 times

Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 18.78 and 19.21

Weekly Target 118.66
Weekly Target 218.9
Weekly Target 319.09
Weekly Target 419.33
Weekly Target 519.52

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Mon 10 March 2025 19.14 (-2.55%) 19.18 18.85 - 19.28 0.1856 times
Fri 07 March 2025 19.64 (6.8%) 18.73 18.16 - 19.69 1.3638 times
Fri 28 February 2025 18.39 (2.22%) 17.97 17.76 - 18.61 0.969 times
Fri 21 February 2025 17.99 (-1.75%) 18.36 17.71 - 18.46 0.6575 times
Fri 14 February 2025 18.31 (10.23%) 16.78 16.75 - 18.44 1.1236 times
Fri 07 February 2025 16.61 (-0.12%) 16.31 16.24 - 16.92 1.2883 times
Fri 31 January 2025 16.63 (2.09%) 16.54 16.23 - 17.28 1.2464 times
Fri 24 January 2025 16.29 (2.84%) 16.12 15.90 - 16.52 1.3603 times
Fri 17 January 2025 15.84 (0%) 15.87 15.81 - 16.01 0.2727 times
Fri 17 January 2025 15.84 (8.2%) 14.51 14.39 - 16.01 1.5327 times
Fri 10 January 2025 14.64 (-3.56%) 15.18 14.63 - 15.23 0.5601 times

weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 18.65 and 20.18

Monthly Target 117.47
Monthly Target 218.3
Monthly Target 318.996666666667
Monthly Target 419.83
Monthly Target 520.53

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Mon 10 March 2025 19.14 (4.08%) 18.73 18.16 - 19.69 0.3209 times
Fri 28 February 2025 18.39 (10.58%) 16.31 16.24 - 18.61 0.8365 times
Fri 31 January 2025 16.63 (4.33%) 15.87 14.39 - 17.28 1.2786 times
Tue 31 December 2024 15.94 (-0.99%) 17.37 15.54 - 17.52 0.6161 times
Tue 26 November 2024 16.10 (-2.9%) 16.69 15.11 - 17.60 1.1319 times
Thu 31 October 2024 16.58 (-10.57%) 18.59 16.45 - 19.29 1.4687 times
Mon 30 September 2024 18.54 (7.35%) 17.00 15.77 - 18.94 1.8396 times
Fri 30 August 2024 17.27 (-5.11%) 17.83 15.96 - 18.01 1.0044 times
Wed 31 July 2024 18.20 (-0.66%) 18.46 17.60 - 19.37 0.7728 times
Fri 28 June 2024 18.32 (-5.08%) 19.59 17.75 - 19.72 0.7306 times
Fri 31 May 2024 19.30 (9.91%) 17.70 17.70 - 21.10 0.7633 times

monthly chart PrudentialPublic

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 19.23
12 day DMA 18.65
20 day DMA 18.36
35 day DMA 17.53
50 day DMA 16.89
100 day DMA 16.77
150 day DMA 16.9
200 day DMA 17.36

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.1818.95
12 day EMA18.7618.6918.52
20 day EMA18.3518.2718.13
35 day EMA17.717.6117.49
50 day EMA17.0616.9716.86

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.1218.87
12 day SMA18.6518.5718.43
20 day SMA18.3618.2318.09
35 day SMA17.5317.4417.31
50 day SMA16.8916.8316.76
100 day SMA16.7716.7616.75
150 day SMA16.916.916.89
200 day SMA17.3617.3717.38
Back to top | Use Dark Theme