Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 5.14 and 5.4
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.27 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.53 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 5.27 (-0.94%) | 5.27 | 5.14 - 5.40 | 1.9887 times |
| Fri 25 April 2025 | 5.32 (2.31%) | 5.09 | 5.06 - 5.32 | 1.6898 times |
| Thu 24 April 2025 | 5.20 (0.97%) | 5.14 | 5.04 - 5.30 | 2.5921 times |
| Tue 22 April 2025 | 5.15 (3.83%) | 5.01 | 4.82 - 5.20 | 0 times |
| Mon 21 April 2025 | 4.96 (-8.49%) | 5.30 | 4.90 - 5.30 | 1.8988 times |
| Thu 17 April 2025 | 5.42 (4.43%) | 5.38 | 5.30 - 5.54 | 1.8307 times |
| Wed 16 April 2025 | 5.19 (0%) | 5.23 | 5.11 - 5.36 | 0 times |
| Wed 16 April 2025 | 5.19 (0%) | 5.23 | 5.11 - 5.36 | 0 times |
| Wed 16 April 2025 | 5.19 (0%) | 5.23 | 5.11 - 5.36 | 0 times |
| Wed 16 April 2025 | 5.19 (0%) | 5.23 | 5.11 - 5.36 | 0 times |
| Wed 16 April 2025 | 5.19 (-0.19%) | 5.23 | 5.10 - 5.36 | 1.8464 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 5.14 and 5.4
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.27 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 5.27 (-0.94%) | 5.27 | 5.14 - 5.40 | 0.413 times |
| Fri 25 April 2025 | 5.32 (-1.85%) | 5.30 | 4.82 - 5.32 | 1.2835 times |
| Thu 17 April 2025 | 5.42 (4.43%) | 5.23 | 5.11 - 5.54 | 0.3802 times |
| Wed 16 April 2025 | 5.19 (0%) | 5.23 | 5.11 - 5.36 | 0 times |
| Wed 16 April 2025 | 5.19 (0%) | 5.23 | 5.11 - 5.36 | 0 times |
| Wed 16 April 2025 | 5.19 (0%) | 5.23 | 5.11 - 5.36 | 0 times |
| Wed 16 April 2025 | 5.19 (4.43%) | 5.17 | 4.97 - 5.36 | 1.5272 times |
| Fri 11 April 2025 | 4.97 (-4.97%) | 5.01 | 4.61 - 5.74 | 2.6485 times |
| Fri 04 April 2025 | 5.23 (-29.13%) | 7.33 | 5.13 - 7.62 | 2.5176 times |
| Fri 28 March 2025 | 7.38 (2.22%) | 7.41 | 7.30 - 7.82 | 1.2301 times |
| Fri 21 March 2025 | 7.22 (4.94%) | 6.91 | 6.70 - 7.45 | 2.9332 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 3.44 and 6.45
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 5.8333333333333 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 5.27 (-28.3%) | 7.41 | 4.61 - 7.62 | 0.9601 times |
| Mon 31 March 2025 | 7.35 (-12.91%) | 8.44 | 6.64 - 8.47 | 1.1606 times |
| Fri 28 February 2025 | 8.44 (-4.95%) | 8.83 | 8.19 - 9.57 | 1.0506 times |
| Fri 31 January 2025 | 8.88 (-4.82%) | 9.51 | 8.86 - 11.17 | 1.0759 times |
| Tue 31 December 2024 | 9.33 (10.94%) | 8.02 | 7.86 - 9.73 | 1.3889 times |
| Tue 26 November 2024 | 8.41 (21.71%) | 7.00 | 6.54 - 8.68 | 0.8741 times |
| Thu 31 October 2024 | 6.91 (-9.79%) | 7.56 | 6.90 - 8.62 | 0.6798 times |
| Mon 30 September 2024 | 7.66 (-3.53%) | 7.72 | 6.75 - 8.57 | 0.991 times |
| Fri 30 August 2024 | 7.94 (-17.21%) | 9.55 | 7.77 - 9.60 | 0.8697 times |
| Wed 31 July 2024 | 9.59 (10.61%) | 8.66 | 7.87 - 9.75 | 0.9491 times |
| Fri 28 June 2024 | 8.67 (-9.5%) | 9.63 | 8.11 - 9.65 | 1.1834 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.24 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.7 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.02 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.22 | 5.17 |
| 12 day EMA | 5.29 | 5.29 | 5.28 |
| 20 day EMA | 5.53 | 5.56 | 5.58 |
| 35 day EMA | 6.05 | 6.1 | 6.15 |
| 50 day EMA | 6.73 | 6.79 | 6.85 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.21 | 5.18 |
| 12 day SMA | 5.21 | 5.2 | 5.17 |
| 20 day SMA | 5.24 | 5.35 | 5.47 |
| 35 day SMA | 6.07 | 6.12 | 6.18 |
| 50 day SMA | 6.7 | 6.78 | 6.84 |
| 100 day SMA | 8.09 | 8.12 | 8.15 |
| 150 day SMA | 8.02 | 8.04 | 8.05 |
| 200 day SMA | 8.06 | 8.08 | 8.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.