Login or Join
HomepageProvidentBancorp PVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Bancorp PVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentBancorp
Strong Daily Stock price targets for ProvidentBancorp PVBC are 11.61 and 12.3
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.74 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.43 |
Daily price and volume Provident Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.91 (4.84%) | 11.31 | 11.31 - 12.00 | 3.9027 times | Thu 19 December 2024 | 11.36 (-0.79%) | 11.61 | 11.35 - 11.61 | 0.5814 times | Wed 18 December 2024 | 11.45 (-2.39%) | 11.84 | 11.44 - 11.98 | 1.2972 times | Tue 17 December 2024 | 11.73 (-1.26%) | 11.78 | 11.73 - 11.84 | 0.6734 times | Mon 16 December 2024 | 11.88 (-0.08%) | 11.85 | 11.72 - 11.99 | 0.4857 times | Fri 13 December 2024 | 11.89 (0.85%) | 11.79 | 11.62 - 11.90 | 0.633 times | Thu 12 December 2024 | 11.79 (-0.84%) | 11.78 | 11.61 - 11.91 | 0.3916 times | Wed 11 December 2024 | 11.89 (1.19%) | 11.74 | 11.57 - 11.98 | 0.8029 times | Tue 10 December 2024 | 11.75 (3.16%) | 11.40 | 11.31 - 11.88 | 1.0002 times | Mon 09 December 2024 | 11.39 (-1.64%) | 11.57 | 11.39 - 11.57 | 0.232 times | Tue 26 November 2024 | 11.58 (0%) | 11.41 | 11.40 - 11.72 | 0.7023 times |
Weekly price and charts ProvidentBancorp
Strong weekly Stock price targets for ProvidentBancorp PVBC are 11.61 and 12.3
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.74 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Provident Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.91 (0.17%) | 11.85 | 11.31 - 12.00 | 1.7485 times | Fri 13 December 2024 | 11.89 (2.68%) | 11.57 | 11.31 - 11.98 | 0.7708 times | Tue 26 November 2024 | 11.58 (0%) | 11.41 | 11.40 - 11.72 | 0.1769 times | Tue 26 November 2024 | 11.58 (1.67%) | 11.29 | 11.29 - 11.72 | 0.3978 times | Fri 22 November 2024 | 11.39 (3.55%) | 11.00 | 10.88 - 11.44 | 1.4527 times | Fri 15 November 2024 | 11.00 (-4.01%) | 11.53 | 10.86 - 11.70 | 1.4013 times | Fri 08 November 2024 | 11.46 (9.88%) | 10.40 | 10.27 - 11.53 | 1.7113 times | Fri 01 November 2024 | 10.43 (0.68%) | 10.50 | 10.31 - 10.73 | 0.8037 times | Fri 25 October 2024 | 10.36 (-3.63%) | 10.83 | 10.34 - 10.90 | 0.6428 times | Fri 18 October 2024 | 10.75 (0.19%) | 10.88 | 10.42 - 10.94 | 0.894 times | Fri 11 October 2024 | 10.73 (4.38%) | 10.26 | 10.11 - 10.83 | 0.7913 times |
Monthly price and charts ProvidentBancorp
Strong monthly Stock price targets for ProvidentBancorp PVBC are 11.61 and 12.3
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 11.74 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Provident Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.91 (2.85%) | 11.57 | 11.31 - 12.00 | 0.3845 times | Tue 26 November 2024 | 11.58 (11.67%) | 10.49 | 10.27 - 11.72 | 0.8191 times | Thu 31 October 2024 | 10.37 (-3.89%) | 10.80 | 10.09 - 10.94 | 0.7304 times | Mon 30 September 2024 | 10.79 (-2.18%) | 10.98 | 10.11 - 11.34 | 0.6972 times | Fri 30 August 2024 | 11.03 (1.29%) | 11.03 | 9.67 - 11.13 | 0.671 times | Wed 31 July 2024 | 10.89 (6.87%) | 10.30 | 10.00 - 12.32 | 1.2268 times | Fri 28 June 2024 | 10.19 (6.93%) | 9.59 | 9.48 - 10.72 | 3.0272 times | Fri 31 May 2024 | 9.53 (7.08%) | 8.82 | 8.82 - 9.91 | 0.7037 times | Tue 30 April 2024 | 8.90 (-2.2%) | 9.07 | 7.36 - 9.45 | 1.099 times | Thu 28 March 2024 | 9.10 (-8.63%) | 9.95 | 8.61 - 10.08 | 0.6411 times | Thu 29 February 2024 | 9.96 (-8.37%) | 10.83 | 9.30 - 10.86 | 0.5483 times |
Indicator Analysis of ProvidentBancorp
Please login to view indicator analysis. or View indicator analysis of ProvidentBancorp PVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Bancorp PVBC
DMA (daily moving average) of Provident Bancorp PVBC
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.17 |
| 50 day DMA | 10.98 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Provident Bancorp PVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.57 | 11.67 |
| 12 day EMA | 11.61 | 11.56 | 11.6 |
| 20 day EMA | 11.48 | 11.44 | 11.45 |
| 35 day EMA | 11.26 | 11.22 | 11.21 |
| 50 day EMA | 11.03 | 10.99 | 10.97 |
SMA (simple moving average) of Provident Bancorp PVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.66 | 11.75 |
| 12 day SMA | 11.68 | 11.66 | 11.66 |
| 20 day SMA | 11.46 | 11.42 | 11.41 |
| 35 day SMA | 11.17 | 11.14 | 11.12 |
| 50 day SMA | 10.98 | 10.95 | 10.93 |
| 100 day SMA | 10.76 | 10.76 | 10.76 |
| 150 day SMA | 10.56 | 10.54 | 10.53 |
| 200 day SMA | 10.16 | 10.15 | 10.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.