Login or Join
HomepagePvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp
Strong Daily Stock price targets for PvhCorp PVH are 85.91 and 87.81
| Daily Target 1 | 84.51 |
| Daily Target 2 | 85.4 |
| Daily Target 3 | 86.406666666667 |
| Daily Target 4 | 87.3 |
| Daily Target 5 | 88.31 |
Daily price and volume Pvh Corp
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 86.30 (1.05%) | 85.53 | 85.51 - 87.41 | 1.0935 times |
| Thu 15 May 2025 | 85.40 (-2.15%) | 86.22 | 84.36 - 87.18 | 1.0341 times |
| Wed 14 May 2025 | 87.28 (8.42%) | 85.81 | 85.14 - 87.93 | 2.7415 times |
| Tue 13 May 2025 | 80.50 (1.98%) | 79.76 | 79.33 - 80.76 | 0.8745 times |
| Mon 12 May 2025 | 78.94 (6.03%) | 78.91 | 78.44 - 83.32 | 0.9552 times |
| Fri 09 May 2025 | 74.45 (-1.47%) | 75.48 | 74.22 - 76.01 | 0.462 times |
| Thu 08 May 2025 | 75.56 (6.05%) | 73.30 | 72.93 - 76.81 | 0.851 times |
| Wed 07 May 2025 | 71.25 (0.58%) | 71.65 | 71.08 - 72.55 | 0.6224 times |
| Tue 06 May 2025 | 70.84 (-1.05%) | 70.67 | 70.40 - 72.16 | 0.5656 times |
| Mon 05 May 2025 | 71.59 (1.92%) | 69.95 | 69.95 - 72.94 | 0.8001 times |
| Fri 02 May 2025 | 70.24 (2.23%) | 69.93 | 69.14 - 71.17 | 0.6969 times |
Weekly price and charts PvhCorp
Strong weekly Stock price targets for PvhCorp PVH are 82.37 and 91.86
| Weekly Target 1 | 74.73 |
| Weekly Target 2 | 80.52 |
| Weekly Target 3 | 84.223333333333 |
| Weekly Target 4 | 90.01 |
| Weekly Target 5 | 93.71 |
Weekly price and volumes for Pvh Corp
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 86.30 (15.92%) | 78.91 | 78.44 - 87.93 | 1.6245 times |
| Fri 09 May 2025 | 74.45 (5.99%) | 69.95 | 69.95 - 76.81 | 0.8005 times |
| Fri 02 May 2025 | 70.24 (-3.7%) | 72.96 | 66.84 - 73.67 | 0.8259 times |
| Fri 25 April 2025 | 72.94 (5.83%) | 68.16 | 67.84 - 75.23 | 0.6419 times |
| Thu 17 April 2025 | 68.92 (1.74%) | 67.66 | 66.98 - 69.99 | 0.1821 times |
| Wed 16 April 2025 | 67.74 (0%) | 67.66 | 66.98 - 69.99 | 0.2187 times |
| Wed 16 April 2025 | 67.74 (0%) | 67.66 | 66.98 - 69.99 | 0 times |
| Wed 16 April 2025 | 67.74 (-1.66%) | 70.95 | 66.98 - 71.99 | 0.4774 times |
| Fri 11 April 2025 | 68.88 (1.71%) | 65.25 | 59.28 - 73.35 | 2.0607 times |
| Fri 04 April 2025 | 67.72 (4.68%) | 63.66 | 61.59 - 78.53 | 3.1683 times |
| Fri 28 March 2025 | 64.69 (-0.71%) | 66.43 | 63.69 - 69.46 | 0.7748 times |
Monthly price and charts PvhCorp
Strong monthly Stock price targets for PvhCorp PVH are 77.35 and 96.88
| Monthly Target 1 | 61.35 |
| Monthly Target 2 | 73.82 |
| Monthly Target 3 | 80.876666666667 |
| Monthly Target 4 | 93.35 |
| Monthly Target 5 | 100.41 |
Monthly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 86.30 (25.11%) | 69.36 | 68.40 - 87.93 | 0.7917 times |
| Wed 30 April 2025 | 68.98 (6.71%) | 75.14 | 59.28 - 78.53 | 1.9751 times |
| Mon 31 March 2025 | 64.64 (-13.63%) | 76.01 | 62.91 - 76.72 | 1.4024 times |
| Fri 28 February 2025 | 74.84 (-16.47%) | 84.25 | 74.32 - 85.59 | 0.9568 times |
| Fri 31 January 2025 | 89.60 (-15.27%) | 106.59 | 88.60 - 109.88 | 1.113 times |
| Tue 31 December 2024 | 105.75 (-1.67%) | 107.99 | 102.57 - 111.96 | 0.6147 times |
| Tue 26 November 2024 | 107.55 (9.23%) | 98.77 | 95.93 - 109.38 | 0.6336 times |
| Thu 31 October 2024 | 98.46 (-2.35%) | 100.24 | 91.94 - 101.35 | 0.7569 times |
| Mon 30 September 2024 | 100.83 (2.17%) | 97.86 | 90.17 - 101.18 | 0.817 times |
| Fri 30 August 2024 | 98.69 (-3.24%) | 102.50 | 89.56 - 107.36 | 0.9389 times |
| Wed 31 July 2024 | 101.99 (-3.66%) | 106.37 | 95.08 - 110.44 | 0.943 times |
Indicator Analysis of PvhCorp
Please login to view indicator analysis. or View indicator analysis of PvhCorp PVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value |
| 5 day DMA | 83.68 |
| 12 day DMA | 76.76 |
| 20 day DMA | 74.43 |
| 35 day DMA | 72.03 |
| 50 day DMA | 70.33 |
| 100 day DMA | 79.69 |
| 150 day DMA | 86.96 |
| 200 day DMA | 89.63 |
EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.45 | 82.02 | 80.33 |
| 12 day EMA | 78.85 | 77.5 | 76.06 |
| 20 day EMA | 76.11 | 75.04 | 73.95 |
| 35 day EMA | 73.57 | 72.82 | 72.08 |
| 50 day EMA | 71.81 | 71.22 | 70.64 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.68 | 81.31 | 79.35 |
| 12 day SMA | 76.76 | 75.31 | 74.02 |
| 20 day SMA | 74.43 | 73.5 | 72.62 |
| 35 day SMA | 72.03 | 71.41 | 70.82 |
| 50 day SMA | 70.33 | 70.05 | 69.77 |
| 100 day SMA | 79.69 | 79.9 | 80.12 |
| 150 day SMA | 86.96 | 87.02 | 87.08 |
| 200 day SMA | 89.63 | 89.68 | 89.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.