Login or Join
HomepagePermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty
Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.54 and 1.58
| Daily Target 1 | 1.53 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.5666666666667 |
| Daily Target 4 | 1.58 |
| Daily Target 5 | 1.61 |
Daily price and volume Permianville Royalty
| Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 1.56 (0%) | 1.58 | 1.55 - 1.59 | 0.813 times | Mon 04 November 2024 | 1.56 (-0.64%) | 1.57 | 1.55 - 1.60 | 0.7491 times | Fri 01 November 2024 | 1.57 (1.29%) | 1.56 | 1.54 - 1.58 | 0.679 times | Thu 31 October 2024 | 1.55 (-1.9%) | 1.59 | 1.54 - 1.60 | 0.7004 times | Wed 30 October 2024 | 1.58 (2.6%) | 1.54 | 1.54 - 1.60 | 0.9044 times | Tue 29 October 2024 | 1.54 (-1.91%) | 1.55 | 1.54 - 1.57 | 1.0201 times | Mon 28 October 2024 | 1.57 (-1.26%) | 1.58 | 1.55 - 1.60 | 2.6705 times | Fri 25 October 2024 | 1.59 (0.63%) | 1.60 | 1.58 - 1.60 | 0.9988 times | Thu 24 October 2024 | 1.58 (-1.86%) | 1.58 | 1.57 - 1.59 | 0.4385 times | Wed 23 October 2024 | 1.61 (2.55%) | 1.59 | 1.56 - 1.61 | 1.0262 times | Tue 22 October 2024 | 1.57 (0%) | 1.56 | 1.56 - 1.59 | 0.8252 times |
Weekly price and charts PermianvilleRoyalty
Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.53 and 1.58
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.57 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Permianville Royalty
| Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 1.56 (-0.64%) | 1.57 | 1.55 - 1.60 | 0.1688 times | Fri 01 November 2024 | 1.57 (-1.26%) | 1.58 | 1.54 - 1.60 | 0.6455 times | Fri 25 October 2024 | 1.59 (-0.63%) | 1.60 | 1.56 - 1.61 | 0.526 times | Fri 18 October 2024 | 1.60 (-1.84%) | 1.60 | 1.55 - 1.63 | 0.7678 times | Fri 11 October 2024 | 1.63 (1.24%) | 1.64 | 1.56 - 1.65 | 1.0619 times | Fri 04 October 2024 | 1.61 (-1.23%) | 1.61 | 1.57 - 1.64 | 0.6705 times | Fri 27 September 2024 | 1.63 (-1.81%) | 1.68 | 1.53 - 1.68 | 1.413 times | Fri 20 September 2024 | 1.66 (-1.78%) | 1.75 | 1.63 - 1.76 | 1.9969 times | Fri 13 September 2024 | 1.69 (6.29%) | 1.57 | 1.50 - 1.69 | 1.3758 times | Fri 06 September 2024 | 1.59 (-10.67%) | 1.75 | 1.58 - 1.76 | 1.3738 times | Fri 30 August 2024 | 1.78 (0%) | 1.78 | 1.77 - 1.84 | 0.3816 times |
Monthly price and charts PermianvilleRoyalty
Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.53 and 1.59
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.5666666666667 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Permianville Royalty
| Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 1.56 (0.65%) | 1.56 | 1.54 - 1.60 | 0.0431 times | Thu 31 October 2024 | 1.55 (-4.32%) | 1.57 | 1.54 - 1.65 | 0.6298 times | Mon 30 September 2024 | 1.62 (-8.99%) | 1.75 | 1.50 - 1.76 | 1.1082 times | Fri 30 August 2024 | 1.78 (9.88%) | 1.60 | 1.51 - 1.96 | 1.8658 times | Wed 31 July 2024 | 1.62 (55.77%) | 1.04 | 1.04 - 1.72 | 1.5629 times | Fri 28 June 2024 | 1.04 (-24.09%) | 1.35 | 1.03 - 1.39 | 0.8778 times | Fri 31 May 2024 | 1.37 (-8.05%) | 1.47 | 1.34 - 1.53 | 0.7067 times | Tue 30 April 2024 | 1.49 (9.56%) | 1.35 | 1.31 - 1.79 | 1.2474 times | Thu 28 March 2024 | 1.36 (-2.16%) | 1.40 | 1.31 - 1.46 | 0.8438 times | Thu 29 February 2024 | 1.39 (-17.26%) | 1.69 | 1.35 - 1.71 | 1.1146 times | Wed 31 January 2024 | 1.68 (16.67%) | 1.47 | 1.45 - 1.80 | 1.8295 times |
Indicator Analysis of PermianvilleRoyalty
Please login to view indicator analysis. or View indicator analysis of PermianvilleRoyalty PVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.56 | 1.56 |
| 12 day EMA | 1.58 | 1.58 | 1.58 |
| 20 day EMA | 1.6 | 1.6 | 1.6 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.56 | 1.56 |
| 12 day SMA | 1.57 | 1.57 | 1.58 |
| 20 day SMA | 1.58 | 1.58 | 1.58 |
| 35 day SMA | 1.6 | 1.6 | 1.61 |
| 50 day SMA | 1.62 | 1.63 | 1.64 |
| 100 day SMA | 1.53 | 1.53 | 1.53 |
| 150 day SMA | 1.49 | 1.49 | 1.49 |
| 200 day SMA | 1.48 | 1.48 | 1.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.