Login or Join
HomepagePennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penns Woods PWOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PennsWoods
Strong Daily Stock price targets for PennsWoods PWOD are 30.83 and 31.57
| Daily Target 1 | 30.63 |
| Daily Target 2 | 31.02 |
| Daily Target 3 | 31.373333333333 |
| Daily Target 4 | 31.76 |
| Daily Target 5 | 32.11 |
Daily price and volume Penns Woods
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 31.40 (-1.57%) | 31.66 | 30.99 - 31.73 | 1.0789 times | Thu 06 February 2025 | 31.90 (1.75%) | 31.21 | 31.18 - 32.13 | 1.8026 times | Wed 05 February 2025 | 31.35 (0.51%) | 31.20 | 31.14 - 31.54 | 1.0987 times | Tue 04 February 2025 | 31.19 (3.14%) | 30.57 | 30.50 - 31.35 | 1.4145 times | Mon 03 February 2025 | 30.24 (-0.62%) | 30.20 | 29.97 - 30.46 | 0.625 times | Fri 31 January 2025 | 30.43 (-0.23%) | 30.25 | 30.25 - 30.66 | 0.8158 times | Thu 30 January 2025 | 30.50 (-0.62%) | 30.89 | 30.43 - 31.03 | 0.5724 times | Wed 29 January 2025 | 30.69 (1.19%) | 30.55 | 30.10 - 30.69 | 0.5658 times | Tue 28 January 2025 | 30.33 (-1.3%) | 30.67 | 30.33 - 30.67 | 0.5592 times | Mon 27 January 2025 | 30.73 (-0.84%) | 30.59 | 30.59 - 31.20 | 1.4671 times | Fri 24 January 2025 | 30.99 (0.06%) | 30.69 | 30.69 - 31.19 | 0.9145 times |
Weekly price and charts PennsWoods
Strong weekly Stock price targets for PennsWoods PWOD are 30.69 and 32.85
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 30.2 |
| Weekly Target 3 | 31.166666666667 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Penns Woods
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 31.40 (3.19%) | 30.20 | 29.97 - 32.13 | 1.1632 times | Fri 31 January 2025 | 30.43 (-1.81%) | 30.59 | 30.10 - 31.20 | 0.7691 times | Fri 24 January 2025 | 30.99 (1.04%) | 30.85 | 30.62 - 31.19 | 0.8619 times | Fri 17 January 2025 | 30.67 (0%) | 30.57 | 30.43 - 30.77 | 0.1246 times | Fri 17 January 2025 | 30.67 (5.65%) | 28.69 | 28.69 - 30.97 | 0.9865 times | Fri 10 January 2025 | 29.03 (-3.01%) | 30.20 | 28.85 - 30.23 | 0.3623 times | Wed 08 January 2025 | 29.93 (-0.43%) | 30.48 | 29.82 - 30.99 | 0.8873 times | Fri 03 January 2025 | 30.06 (-1.09%) | 30.20 | 29.53 - 30.68 | 1.5994 times | Fri 27 December 2024 | 30.39 (-3.74%) | 31.83 | 30.01 - 31.83 | 1.023 times | Fri 20 December 2024 | 31.57 (-6.18%) | 33.47 | 30.18 - 34.35 | 2.2226 times | Fri 13 December 2024 | 33.65 (6.79%) | 34.11 | 32.94 - 34.56 | 1.5932 times |
Monthly price and charts PennsWoods
Strong monthly Stock price targets for PennsWoods PWOD are 30.69 and 32.85
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 30.2 |
| Monthly Target 3 | 31.166666666667 |
| Monthly Target 4 | 32.36 |
| Monthly Target 5 | 33.33 |
Monthly price and volumes Penns Woods
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 31.40 (3.19%) | 30.20 | 29.97 - 32.13 | 0.1885 times | Fri 31 January 2025 | 30.43 (0.13%) | 30.38 | 28.69 - 31.20 | 0.7995 times | Tue 31 December 2024 | 30.39 (-3.55%) | 34.11 | 29.91 - 34.56 | 0.8909 times | Tue 26 November 2024 | 31.51 (16.7%) | 27.00 | 26.58 - 31.58 | 0.7846 times | Thu 31 October 2024 | 27.00 (13.49%) | 23.94 | 23.35 - 28.40 | 0.54 times | Mon 30 September 2024 | 23.79 (5.92%) | 22.40 | 20.18 - 24.23 | 0.4434 times | Fri 30 August 2024 | 22.46 (-5.71%) | 22.61 | 20.99 - 23.70 | 0.6187 times | Wed 31 July 2024 | 23.82 (15.91%) | 20.06 | 18.91 - 24.10 | 1.3448 times | Fri 28 June 2024 | 20.55 (3.42%) | 20.08 | 19.37 - 21.48 | 3.1748 times | Fri 31 May 2024 | 19.87 (13.67%) | 17.51 | 17.51 - 20.61 | 1.2148 times | Tue 30 April 2024 | 17.48 (-9.94%) | 19.54 | 17.01 - 19.54 | 1.292 times |
Indicator Analysis of PennsWoods
Please login to view indicator analysis. or View indicator analysis of PennsWoods PWOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Penns Woods PWOD
DMA (daily moving average) of Penns Woods PWOD
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 30.89 |
| 20 day DMA | 30.69 |
| 35 day DMA | 30.51 |
| 50 day DMA | 30.96 |
| 100 day DMA | 28.08 |
| 150 day DMA | 26.04 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Penns Woods PWOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 31.24 | 30.91 |
| 12 day EMA | 30.98 | 30.9 | 30.72 |
| 20 day EMA | 30.82 | 30.76 | 30.64 |
| 35 day EMA | 30.85 | 30.82 | 30.76 |
| 50 day EMA | 30.89 | 30.87 | 30.83 |
SMA (simple moving average) of Penns Woods PWOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 31.02 | 30.74 |
| 12 day SMA | 30.89 | 30.83 | 30.74 |
| 20 day SMA | 30.69 | 30.57 | 30.47 |
| 35 day SMA | 30.51 | 30.48 | 30.48 |
| 50 day SMA | 30.96 | 30.93 | 30.89 |
| 100 day SMA | 28.08 | 27.97 | 27.87 |
| 150 day SMA | 26.04 | 25.96 | 25.89 |
| 200 day SMA | 24.38 | 24.31 | 24.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.