Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 298.29 and 312.29
| Daily Target 1 | 295.18 |
| Daily Target 2 | 301.4 |
| Daily Target 3 | 309.18333333333 |
| Daily Target 4 | 315.4 |
| Daily Target 5 | 323.18 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 307.61 (-0.54%) | 315.37 | 302.97 - 316.97 | 0.5992 times | Thu 30 January 2025 | 309.29 (3.86%) | 302.95 | 299.00 - 311.81 | 0.7639 times | Wed 29 January 2025 | 297.80 (1.3%) | 295.00 | 293.59 - 305.32 | 1.002 times | Tue 28 January 2025 | 293.98 (0.53%) | 311.42 | 290.43 - 311.42 | 1.7786 times | Mon 27 January 2025 | 292.43 (-18.32%) | 314.94 | 291.91 - 325.00 | 2.3108 times | Fri 24 January 2025 | 358.03 (0.92%) | 358.07 | 352.69 - 362.00 | 0.5927 times | Thu 23 January 2025 | 354.75 (-0.72%) | 355.50 | 352.63 - 359.67 | 0.5472 times | Wed 22 January 2025 | 357.33 (-0.19%) | 363.10 | 355.24 - 365.88 | 0.7304 times | Tue 21 January 2025 | 358.00 (6.09%) | 345.00 | 342.15 - 358.72 | 0.9753 times | Fri 17 January 2025 | 337.46 (0%) | 339.83 | 336.53 - 342.67 | 0.6998 times | Fri 17 January 2025 | 337.46 (0.38%) | 339.83 | 336.53 - 342.67 | 0.6998 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 281.74 and 316.31
| Weekly Target 1 | 273.11 |
| Weekly Target 2 | 290.36 |
| Weekly Target 3 | 307.68 |
| Weekly Target 4 | 324.93 |
| Weekly Target 5 | 342.25 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 307.61 (-14.08%) | 314.94 | 290.43 - 325.00 | 2.5816 times | Fri 24 January 2025 | 358.03 (6.1%) | 345.00 | 342.15 - 365.88 | 1.1382 times | Fri 17 January 2025 | 337.46 (0%) | 339.83 | 336.53 - 342.67 | 0.2799 times | Fri 17 January 2025 | 337.46 (7.65%) | 308.70 | 307.30 - 342.67 | 1.268 times | Fri 10 January 2025 | 313.48 (0.41%) | 317.57 | 307.40 - 319.56 | 0.4105 times | Wed 08 January 2025 | 312.20 (-4.39%) | 330.62 | 307.56 - 332.83 | 0.6063 times | Fri 03 January 2025 | 326.52 (1.05%) | 319.12 | 312.07 - 327.21 | 0.7028 times | Fri 27 December 2024 | 323.14 (-1.6%) | 327.34 | 320.39 - 331.37 | 0.5494 times | Fri 20 December 2024 | 328.41 (-2.72%) | 337.60 | 319.21 - 343.44 | 1.3776 times | Fri 13 December 2024 | 337.60 (-2.6%) | 333.93 | 317.03 - 341.00 | 1.0857 times | Tue 26 November 2024 | 346.60 (0%) | 346.16 | 341.66 - 350.19 | 0.1755 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 261.3 and 336.75
| Monthly Target 1 | 245.86 |
| Monthly Target 2 | 276.73 |
| Monthly Target 3 | 321.30666666667 |
| Monthly Target 4 | 352.18 |
| Monthly Target 5 | 396.76 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 307.61 (-2.67%) | 318.54 | 290.43 - 365.88 | 1.6216 times | Tue 31 December 2024 | 316.05 (-8.81%) | 333.93 | 313.82 - 343.44 | 0.8188 times | Tue 26 November 2024 | 346.60 (14.91%) | 305.52 | 298.08 - 350.19 | 0.9528 times | Thu 31 October 2024 | 301.63 (1.17%) | 298.00 | 292.61 - 317.91 | 0.7624 times | Mon 30 September 2024 | 298.15 (8.37%) | 270.89 | 246.91 - 306.50 | 0.7699 times | Fri 30 August 2024 | 275.13 (3.67%) | 261.01 | 227.11 - 276.32 | 0.963 times | Wed 31 July 2024 | 265.38 (4.44%) | 255.96 | 244.21 - 271.38 | 1.1376 times | Fri 28 June 2024 | 254.09 (-7.92%) | 278.27 | 251.57 - 282.97 | 0.8717 times | Fri 31 May 2024 | 275.94 (6.72%) | 258.00 | 245.00 - 286.87 | 1.1562 times | Tue 30 April 2024 | 258.56 (-0.48%) | 259.86 | 242.61 - 265.82 | 0.9459 times | Thu 28 March 2024 | 259.80 (7.57%) | 239.92 | 236.57 - 262.01 | 0.8008 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 300.22 |
| 12 day DMA | 328.36 |
| 20 day DMA | 324.48 |
| 35 day DMA | 325.8 |
| 50 day DMA | 327.8 |
| 100 day DMA | 311.91 |
| 150 day DMA | 294.71 |
| 200 day DMA | 287.67 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.04 | 311.26 | 312.25 |
| 12 day EMA | 319.07 | 321.15 | 323.3 |
| 20 day EMA | 322.44 | 324 | 325.55 |
| 35 day EMA | 325.08 | 326.11 | 327.1 |
| 50 day EMA | 324.61 | 325.3 | 325.95 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.22 | 310.31 | 319.4 |
| 12 day SMA | 328.36 | 330.18 | 331.06 |
| 20 day SMA | 324.48 | 325.43 | 325.74 |
| 35 day SMA | 325.8 | 326.56 | 326.86 |
| 50 day SMA | 327.8 | 328.24 | 328.67 |
| 100 day SMA | 311.91 | 311.59 | 311.25 |
| 150 day SMA | 294.71 | 294.48 | 294.25 |
| 200 day SMA | 287.67 | 287.41 | 287.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.