Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 42.87 and 43.58
| Daily Target 1 | 42.32 |
| Daily Target 2 | 42.71 |
| Daily Target 3 | 43.026666666667 |
| Daily Target 4 | 43.42 |
| Daily Target 5 | 43.74 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.11 (0.89%) | 42.63 | 42.63 - 43.34 | 1.4901 times | Thu 19 December 2024 | 42.73 (-0.72%) | 43.79 | 42.73 - 43.79 | 0.8658 times | Wed 18 December 2024 | 43.04 (-3.95%) | 44.89 | 43.04 - 44.89 | 0.7164 times | Tue 17 December 2024 | 44.81 (-0.86%) | 44.41 | 44.25 - 44.85 | 0.9326 times | Mon 16 December 2024 | 45.20 (-1.8%) | 45.84 | 45.15 - 45.84 | 2.9934 times | Fri 13 December 2024 | 46.03 (-0.9%) | 46.10 | 45.99 - 46.20 | 0.4299 times | Thu 12 December 2024 | 46.45 (-1.02%) | 46.64 | 46.45 - 46.69 | 0.663 times | Wed 11 December 2024 | 46.93 (1.01%) | 46.67 | 46.67 - 46.97 | 0.1764 times | Tue 10 December 2024 | 46.46 (-1.48%) | 46.96 | 46.46 - 46.99 | 0.8165 times | Mon 09 December 2024 | 47.16 (-5.96%) | 47.48 | 47.13 - 47.48 | 0.9159 times | Tue 26 November 2024 | 50.15 (0%) | 49.95 | 49.87 - 50.15 | 2.2223 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 41.27 and 44.48
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 43.86 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 47.07 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.11 (-6.34%) | 45.84 | 42.63 - 45.84 | 1.9169 times | Fri 13 December 2024 | 46.03 (-8.22%) | 47.48 | 45.99 - 47.48 | 0.8221 times | Tue 26 November 2024 | 50.15 (0%) | 49.95 | 49.87 - 50.15 | 0.6087 times | Tue 26 November 2024 | 50.15 (-2.98%) | 51.88 | 49.87 - 51.97 | 0.9777 times | Fri 22 November 2024 | 51.69 (7.89%) | 48.33 | 48.33 - 51.78 | 0.8339 times | Fri 15 November 2024 | 47.91 (-0.99%) | 48.60 | 47.91 - 49.24 | 0.6135 times | Fri 08 November 2024 | 48.39 (10.94%) | 44.08 | 44.08 - 48.49 | 1.1694 times | Fri 01 November 2024 | 43.62 (-1.89%) | 43.59 | 43.59 - 44.36 | 0.7333 times | Fri 25 October 2024 | 44.46 (-0.22%) | 44.57 | 43.95 - 44.79 | 0.7956 times | Fri 18 October 2024 | 44.56 (-3.57%) | 45.84 | 44.52 - 46.04 | 1.5289 times | Fri 11 October 2024 | 46.21 (0.7%) | 46.05 | 44.54 - 46.42 | 1.3036 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 40.45 and 45.3
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 44.406666666667 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 49.26 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.11 (-14.04%) | 47.48 | 42.63 - 47.48 | 0.4787 times | Tue 26 November 2024 | 50.15 (13.69%) | 44.36 | 43.61 - 51.97 | 0.7505 times | Thu 31 October 2024 | 44.11 (2.25%) | 43.05 | 43.05 - 46.42 | 1.2028 times | Mon 30 September 2024 | 43.14 (-5.68%) | 45.09 | 40.32 - 45.09 | 1.0068 times | Fri 30 August 2024 | 45.74 (-6.27%) | 48.80 | 42.73 - 48.80 | 0.6201 times | Wed 31 July 2024 | 48.80 (3.04%) | 47.71 | 46.77 - 50.13 | 1.3764 times | Fri 28 June 2024 | 47.36 (-2.01%) | 48.11 | 45.43 - 48.11 | 0.7387 times | Fri 31 May 2024 | 48.33 (1.28%) | 47.71 | 46.65 - 48.79 | 1.9708 times | Tue 30 April 2024 | 47.72 (-2.49%) | 49.22 | 47.72 - 51.20 | 1.0168 times | Thu 28 March 2024 | 48.94 (9.61%) | 46.00 | 45.20 - 48.98 | 0.8384 times | Thu 29 February 2024 | 44.65 (1.39%) | 44.24 | 42.19 - 45.76 | 6.8774 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 46.02 |
| 20 day DMA | 47.43 |
| 35 day DMA | 46.79 |
| 50 day DMA | 46.31 |
| 100 day DMA | 45.4 |
| 150 day DMA | 46.09 |
| 200 day DMA | 46.65 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.82 | 44.18 | 44.91 |
| 12 day EMA | 45.42 | 45.84 | 46.4 |
| 20 day EMA | 46.16 | 46.48 | 46.87 |
| 35 day EMA | 46.25 | 46.43 | 46.65 |
| 50 day EMA | 45.8 | 45.91 | 46.04 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 44.36 | 45.11 |
| 12 day SMA | 46.02 | 46.62 | 47.37 |
| 20 day SMA | 47.43 | 47.69 | 47.99 |
| 35 day SMA | 46.79 | 46.82 | 46.87 |
| 50 day SMA | 46.31 | 46.33 | 46.35 |
| 100 day SMA | 45.4 | 45.44 | 45.5 |
| 150 day SMA | 46.09 | 46.12 | 46.16 |
| 200 day SMA | 46.65 | 46.67 | 46.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.