Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 0.61 and 0.67
| Daily Target 1 | 0.59 |
| Daily Target 2 | 0.62 |
| Daily Target 3 | 0.65333333333333 |
| Daily Target 4 | 0.68 |
| Daily Target 5 | 0.71 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.64 (-13.51%) | 0.69 | 0.63 - 0.69 | 0.877 times |
| Mon 24 March 2025 | 0.74 (-1.33%) | 0.77 | 0.73 - 0.77 | 0.5258 times |
| Fri 21 March 2025 | 0.75 (1.35%) | 0.73 | 0.70 - 0.75 | 1.5079 times |
| Thu 20 March 2025 | 0.74 (1.37%) | 0.72 | 0.72 - 0.75 | 0.8936 times |
| Wed 19 March 2025 | 0.73 (5.8%) | 0.70 | 0.69 - 0.74 | 1.2854 times |
| Tue 18 March 2025 | 0.69 (4.55%) | 0.66 | 0.65 - 0.71 | 0.9567 times |
| Mon 17 March 2025 | 0.66 (1.54%) | 0.66 | 0.63 - 0.67 | 0.6398 times |
| Fri 14 March 2025 | 0.65 (1.56%) | 0.62 | 0.62 - 0.66 | 0.8843 times |
| Thu 13 March 2025 | 0.64 (1.59%) | 0.62 | 0.62 - 0.68 | 1.8357 times |
| Wed 12 March 2025 | 0.63 (0%) | 0.63 | 0.62 - 0.65 | 0.5938 times |
| Tue 11 March 2025 | 0.63 (1.61%) | 0.63 | 0.60 - 0.64 | 2.0562 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 0.57 and 0.71
| Weekly Target 1 | 0.54 |
| Weekly Target 2 | 0.59 |
| Weekly Target 3 | 0.68 |
| Weekly Target 4 | 0.73 |
| Weekly Target 5 | 0.82 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.64 (-14.67%) | 0.77 | 0.63 - 0.77 | 0.1998 times |
| Fri 21 March 2025 | 0.75 (15.38%) | 0.66 | 0.63 - 0.75 | 0.7525 times |
| Fri 14 March 2025 | 0.65 (-2.99%) | 0.68 | 0.60 - 0.70 | 1.2065 times |
| Fri 07 March 2025 | 0.67 (-9.46%) | 0.74 | 0.65 - 0.75 | 0.97 times |
| Fri 28 February 2025 | 0.74 (-8.64%) | 0.85 | 0.72 - 0.86 | 1.0538 times |
| Fri 21 February 2025 | 0.81 (-8.99%) | 0.90 | 0.79 - 0.91 | 1.2806 times |
| Fri 14 February 2025 | 0.89 (3.49%) | 0.83 | 0.80 - 0.91 | 1.3894 times |
| Fri 07 February 2025 | 0.86 (0%) | 0.82 | 0.80 - 0.90 | 0.6978 times |
| Fri 31 January 2025 | 0.86 (-2.27%) | 0.90 | 0.81 - 0.91 | 1.0632 times |
| Fri 24 January 2025 | 0.88 (8.64%) | 0.80 | 0.77 - 0.93 | 1.3864 times |
| Fri 17 January 2025 | 0.81 (0%) | 0.76 | 0.73 - 0.82 | 0.5082 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 0.54 and 0.71
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.57 |
| Monthly Target 3 | 0.67 |
| Monthly Target 4 | 0.74 |
| Monthly Target 5 | 0.84 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.64 (-13.51%) | 0.74 | 0.60 - 0.77 | 0.7103 times |
| Fri 28 February 2025 | 0.74 (-13.95%) | 0.82 | 0.72 - 0.91 | 1.0038 times |
| Fri 31 January 2025 | 0.86 (17.81%) | 0.76 | 0.68 - 0.93 | 1.4077 times |
| Tue 31 December 2024 | 0.73 (-2.67%) | 0.80 | 0.67 - 0.86 | 0.872 times |
| Tue 26 November 2024 | 0.75 (8.7%) | 0.69 | 0.66 - 0.87 | 1.0872 times |
| Thu 31 October 2024 | 0.69 (-2.82%) | 0.71 | 0.67 - 1.00 | 1.0317 times |
| Mon 30 September 2024 | 0.71 (2.9%) | 0.70 | 0.61 - 0.82 | 1.0038 times |
| Fri 30 August 2024 | 0.69 (-29.59%) | 0.98 | 0.67 - 1.00 | 0.9633 times |
| Wed 31 July 2024 | 0.98 (0%) | 1.00 | 0.91 - 1.18 | 0.8921 times |
| Fri 28 June 2024 | 0.98 (-8.41%) | 1.07 | 0.87 - 1.08 | 1.028 times |
| Fri 31 May 2024 | 1.07 (-40.22%) | 1.80 | 0.94 - 2.03 | 3.1561 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 0.72 |
| 12 day DMA | 0.68 |
| 20 day DMA | 0.69 |
| 35 day DMA | 0.76 |
| 50 day DMA | 0.78 |
| 100 day DMA | 0.76 |
| 150 day DMA | 0.75 |
| 200 day DMA | 0.8 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.7 | 0.73 | 0.72 |
| 12 day EMA | 0.7 | 0.71 | 0.71 |
| 20 day EMA | 0.69 | 0.7 | 0.7 |
| 35 day EMA | 0.72 | 0.73 | 0.73 |
| 50 day EMA | 0.77 | 0.78 | 0.78 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.72 | 0.73 | 0.71 |
| 12 day SMA | 0.68 | 0.68 | 0.67 |
| 20 day SMA | 0.69 | 0.7 | 0.7 |
| 35 day SMA | 0.76 | 0.76 | 0.76 |
| 50 day SMA | 0.78 | 0.78 | 0.78 |
| 100 day SMA | 0.76 | 0.76 | 0.76 |
| 150 day SMA | 0.75 | 0.75 | 0.75 |
| 200 day SMA | 0.8 | 0.8 | 0.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.