Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 4.33 and 4.43
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.3566666666667 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.46 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 4.33 (-0.69%) | 4.32 | 4.32 - 4.42 | 0.6088 times | Wed 06 November 2024 | 4.36 (0.46%) | 4.34 | 4.28 - 4.37 | 0.5151 times | Tue 05 November 2024 | 4.34 (0.23%) | 4.38 | 4.32 - 4.39 | 1.0365 times | Mon 04 November 2024 | 4.33 (-0.69%) | 4.32 | 4.31 - 4.41 | 0.5807 times | Fri 01 November 2024 | 4.36 (-1.36%) | 4.24 | 4.24 - 4.43 | 0.5745 times | Thu 31 October 2024 | 4.42 (1.14%) | 4.36 | 4.35 - 4.48 | 0.9522 times | Wed 30 October 2024 | 4.37 (0.92%) | 4.26 | 4.22 - 4.38 | 0.6369 times | Tue 29 October 2024 | 4.33 (-3.56%) | 4.47 | 4.28 - 4.50 | 1.3737 times | Mon 28 October 2024 | 4.49 (-3.85%) | 4.67 | 4.45 - 4.78 | 1.4705 times | Fri 25 October 2024 | 4.67 (1.3%) | 4.65 | 4.62 - 4.76 | 2.251 times | Thu 24 October 2024 | 4.61 (-1.5%) | 4.70 | 4.56 - 4.70 | 0.5526 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 4.31 and 4.45
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.3433333333333 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 4.33 (-0.69%) | 4.32 | 4.28 - 4.42 | 0.7608 times | Fri 01 November 2024 | 4.36 (-6.64%) | 4.67 | 4.22 - 4.78 | 1.3898 times | Fri 25 October 2024 | 4.67 (-5.27%) | 4.91 | 4.56 - 4.94 | 1.2287 times | Fri 18 October 2024 | 4.93 (-1.4%) | 5.02 | 4.70 - 5.02 | 1.2503 times | Fri 11 October 2024 | 5.00 (-1.77%) | 5.05 | 4.92 - 5.11 | 0.402 times | Fri 04 October 2024 | 5.09 (0.2%) | 5.09 | 4.87 - 5.19 | 0.7972 times | Fri 27 September 2024 | 5.08 (2.21%) | 4.96 | 4.96 - 5.15 | 1.0762 times | Fri 20 September 2024 | 4.97 (-0.4%) | 5.00 | 4.90 - 5.10 | 0.9063 times | Fri 13 September 2024 | 4.99 (3.96%) | 4.78 | 4.78 - 5.11 | 1.2833 times | Fri 06 September 2024 | 4.80 (-6.07%) | 5.00 | 4.78 - 5.11 | 0.9055 times | Fri 30 August 2024 | 5.11 (0%) | 5.04 | 5.04 - 5.12 | 0.091 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 4.29 and 4.48
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.3333333333333 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 4.33 (-2.04%) | 4.24 | 4.24 - 4.43 | 0.1647 times | Thu 31 October 2024 | 4.42 (-10.71%) | 4.87 | 4.22 - 5.12 | 0.8274 times | Mon 30 September 2024 | 4.95 (-3.13%) | 5.00 | 4.78 - 5.19 | 0.7981 times | Fri 30 August 2024 | 5.11 (-1.92%) | 5.21 | 4.74 - 5.52 | 1.0905 times | Wed 31 July 2024 | 5.21 (2.36%) | 5.24 | 4.85 - 5.45 | 1.2783 times | Fri 28 June 2024 | 5.09 (-2.12%) | 5.16 | 4.90 - 5.28 | 1.2211 times | Fri 31 May 2024 | 5.20 (14.54%) | 4.51 | 4.50 - 5.47 | 1.326 times | Tue 30 April 2024 | 4.54 (-4.82%) | 4.70 | 4.40 - 4.95 | 0.7398 times | Thu 28 March 2024 | 4.77 (9.91%) | 4.31 | 4.05 - 4.88 | 1.2951 times | Thu 29 February 2024 | 4.34 (-5.03%) | 4.65 | 4.15 - 4.67 | 1.259 times | Wed 31 January 2024 | 4.57 (9.59%) | 4.13 | 4.10 - 4.90 | 3.0528 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.97 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.37 | 4.38 |
| 12 day EMA | 4.46 | 4.48 | 4.5 |
| 20 day EMA | 4.57 | 4.6 | 4.63 |
| 35 day EMA | 4.7 | 4.72 | 4.74 |
| 50 day EMA | 4.83 | 4.85 | 4.87 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.36 | 4.36 |
| 12 day SMA | 4.44 | 4.48 | 4.53 |
| 20 day SMA | 4.62 | 4.65 | 4.69 |
| 35 day SMA | 4.8 | 4.82 | 4.84 |
| 50 day SMA | 4.85 | 4.87 | 4.88 |
| 100 day SMA | 4.97 | 4.98 | 4.99 |
| 150 day SMA | 4.94 | 4.94 | 4.95 |
| 200 day SMA | 4.84 | 4.84 | 4.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.