Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 48.33 and 49.3
| Daily Target 1 | 48.11 |
| Daily Target 2 | 48.54 |
| Daily Target 3 | 49.083333333333 |
| Daily Target 4 | 49.51 |
| Daily Target 5 | 50.05 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 48.96 (-1.69%) | 49.25 | 48.66 - 49.63 | 0.9617 times | Fri 07 March 2025 | 49.80 (1.16%) | 49.33 | 49.11 - 49.93 | 0.9966 times | Thu 06 March 2025 | 49.23 (-1.03%) | 49.44 | 49.10 - 49.51 | 1.4206 times | Wed 05 March 2025 | 49.74 (0.75%) | 49.31 | 49.02 - 49.88 | 0.5189 times | Tue 04 March 2025 | 49.37 (-1.63%) | 49.67 | 49.33 - 49.75 | 1.1715 times | Mon 03 March 2025 | 50.19 (-1.51%) | 51.09 | 50.19 - 51.09 | 0.8218 times | Fri 28 February 2025 | 50.96 (1.35%) | 50.53 | 50.27 - 50.96 | 0.6294 times | Thu 27 February 2025 | 50.28 (-0.59%) | 50.79 | 50.28 - 50.88 | 1.5212 times | Wed 26 February 2025 | 50.58 (-0.39%) | 50.97 | 50.55 - 51.01 | 0.9966 times | Tue 25 February 2025 | 50.78 (0.08%) | 50.82 | 50.64 - 51.05 | 0.9617 times | Mon 24 February 2025 | 50.74 (-0.04%) | 50.86 | 50.66 - 51.04 | 0.5945 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 48.33 and 49.3
| Weekly Target 1 | 48.11 |
| Weekly Target 2 | 48.54 |
| Weekly Target 3 | 49.083333333333 |
| Weekly Target 4 | 49.51 |
| Weekly Target 5 | 50.05 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 48.96 (-1.69%) | 49.25 | 48.66 - 49.63 | 0.0193 times | Fri 07 March 2025 | 49.80 (-2.28%) | 51.09 | 49.02 - 51.09 | 0.0988 times | Fri 28 February 2025 | 50.96 (0.39%) | 50.86 | 50.27 - 51.05 | 0.0943 times | Fri 21 February 2025 | 50.76 (-0.76%) | 51.36 | 50.76 - 51.64 | 9.2447 times | Fri 14 February 2025 | 51.15 (1.59%) | 50.65 | 50.54 - 51.33 | 0.0673 times | Fri 07 February 2025 | 50.35 (-0.51%) | 49.81 | 49.68 - 51.53 | 0.0838 times | Fri 31 January 2025 | 50.61 (-1.27%) | 50.99 | 50.50 - 51.14 | 0.2548 times | Fri 24 January 2025 | 51.26 (0.71%) | 51.16 | 51.09 - 51.36 | 0.0379 times | Fri 17 January 2025 | 50.90 (0%) | 51.00 | 50.86 - 51.04 | 0.0102 times | Fri 17 January 2025 | 50.90 (4.37%) | 49.09 | 48.94 - 51.04 | 0.089 times | Fri 10 January 2025 | 48.77 (-1.57%) | 49.31 | 48.72 - 49.55 | 0.0389 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 47.6 and 50.03
| Monthly Target 1 | 47.14 |
| Monthly Target 2 | 48.05 |
| Monthly Target 3 | 49.57 |
| Monthly Target 4 | 50.48 |
| Monthly Target 5 | 52 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 48.96 (-3.92%) | 51.09 | 48.66 - 51.09 | 0.0942 times | Fri 28 February 2025 | 50.96 (0.69%) | 49.81 | 49.68 - 51.64 | 7.5662 times | Fri 31 January 2025 | 50.61 (2.2%) | 49.92 | 48.72 - 51.36 | 0.4216 times | Tue 31 December 2024 | 49.52 (-5.39%) | 51.76 | 49.17 - 51.91 | 0.2668 times | Tue 26 November 2024 | 52.34 (6.86%) | 49.15 | 48.87 - 52.43 | 0.3339 times | Thu 31 October 2024 | 48.98 (-2.22%) | 49.38 | 48.95 - 50.90 | 0.3074 times | Mon 30 September 2024 | 50.09 (1.97%) | 48.90 | 47.19 - 50.10 | 0.2493 times | Fri 30 August 2024 | 49.12 (2.04%) | 48.05 | 41.96 - 49.12 | 0.2199 times | Wed 31 July 2024 | 48.14 (4.72%) | 45.76 | 45.46 - 48.53 | 0.3033 times | Fri 28 June 2024 | 45.97 (0.61%) | 45.62 | 45.09 - 46.52 | 0.2375 times | Fri 31 May 2024 | 45.69 (3.25%) | 43.93 | 43.93 - 46.29 | 0.3657 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 49.42 |
| 12 day DMA | 50.12 |
| 20 day DMA | 50.53 |
| 35 day DMA | 50.67 |
| 50 day DMA | 50.38 |
| 100 day DMA | 50.48 |
| 150 day DMA | 49.72 |
| 200 day DMA | 48.84 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.5 | 49.77 | 49.76 |
| 12 day EMA | 49.98 | 50.16 | 50.22 |
| 20 day EMA | 50.23 | 50.36 | 50.42 |
| 35 day EMA | 50.3 | 50.38 | 50.41 |
| 50 day EMA | 50.26 | 50.31 | 50.33 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.42 | 49.67 | 49.9 |
| 12 day SMA | 50.12 | 50.33 | 50.48 |
| 20 day SMA | 50.53 | 50.6 | 50.64 |
| 35 day SMA | 50.67 | 50.72 | 50.74 |
| 50 day SMA | 50.38 | 50.42 | 50.43 |
| 100 day SMA | 50.48 | 50.49 | 50.49 |
| 150 day SMA | 49.72 | 49.72 | 49.7 |
| 200 day SMA | 48.84 | 48.82 | 48.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.