Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 79.94 and 81.97
| Daily Target 1 | 78.25 |
| Daily Target 2 | 79.6 |
| Daily Target 3 | 80.283333333333 |
| Daily Target 4 | 81.63 |
| Daily Target 5 | 82.31 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 80.94 (1.4%) | 79.50 | 78.94 - 80.97 | 1.1068 times | Thu 17 October 2024 | 79.82 (-1.24%) | 80.75 | 79.23 - 80.90 | 1.0829 times | Wed 16 October 2024 | 80.82 (1.6%) | 79.81 | 79.45 - 80.85 | 0.6801 times | Tue 15 October 2024 | 79.55 (-1.39%) | 80.15 | 78.65 - 81.06 | 0.9125 times | Mon 14 October 2024 | 80.67 (0.2%) | 80.34 | 79.82 - 80.98 | 0.734 times | Fri 11 October 2024 | 80.51 (1.94%) | 79.54 | 79.16 - 80.73 | 0.9692 times | Thu 10 October 2024 | 78.98 (-3.27%) | 79.94 | 78.53 - 80.08 | 1.4173 times | Wed 09 October 2024 | 81.65 (0.6%) | 80.88 | 80.85 - 82.00 | 0.8667 times | Tue 08 October 2024 | 81.16 (1.12%) | 79.99 | 79.58 - 81.40 | 1.0785 times | Mon 07 October 2024 | 80.26 (1.13%) | 79.29 | 78.62 - 80.49 | 1.1521 times | Fri 04 October 2024 | 79.36 (2.65%) | 78.16 | 77.99 - 79.53 | 1.2618 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 79.8 and 82.21
| Weekly Target 1 | 77.81 |
| Weekly Target 2 | 79.37 |
| Weekly Target 3 | 80.216666666667 |
| Weekly Target 4 | 81.78 |
| Weekly Target 5 | 82.63 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 80.94 (0.53%) | 80.34 | 78.65 - 81.06 | 0.7551 times | Fri 11 October 2024 | 80.51 (1.45%) | 79.29 | 78.53 - 82.00 | 0.9168 times | Fri 04 October 2024 | 79.36 (1.9%) | 77.87 | 76.04 - 79.53 | 0.9361 times | Fri 27 September 2024 | 77.88 (1.46%) | 77.53 | 77.34 - 80.63 | 1.3867 times | Fri 20 September 2024 | 76.76 (9.5%) | 70.46 | 70.07 - 78.25 | 1.5716 times | Fri 13 September 2024 | 70.10 (1.76%) | 70.39 | 67.15 - 70.65 | 1.098 times | Fri 06 September 2024 | 68.89 (-4.89%) | 71.76 | 68.55 - 74.40 | 0.851 times | Fri 30 August 2024 | 72.43 (0%) | 73.51 | 71.76 - 73.69 | 0.2016 times | Fri 30 August 2024 | 72.43 (1.02%) | 72.07 | 70.03 - 73.93 | 1.0577 times | Fri 23 August 2024 | 71.70 (5.5%) | 68.22 | 68.17 - 73.25 | 1.2255 times | Fri 16 August 2024 | 67.96 (5.01%) | 64.95 | 63.29 - 68.55 | 0.9958 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 78.49 and 84.45
| Monthly Target 1 | 73.7 |
| Monthly Target 2 | 77.32 |
| Monthly Target 3 | 79.66 |
| Monthly Target 4 | 83.28 |
| Monthly Target 5 | 85.62 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 80.94 (3.73%) | 78.21 | 76.04 - 82.00 | 0.4234 times | Mon 30 September 2024 | 78.03 (7.73%) | 71.76 | 67.15 - 80.63 | 0.8676 times | Fri 30 August 2024 | 72.43 (10.11%) | 65.78 | 58.65 - 73.93 | 0.9744 times | Wed 31 July 2024 | 65.78 (13.36%) | 58.36 | 56.97 - 66.99 | 0.9946 times | Fri 28 June 2024 | 58.03 (-7.87%) | 63.04 | 57.21 - 68.30 | 0.9715 times | Fri 31 May 2024 | 62.99 (-7.26%) | 67.00 | 60.85 - 67.89 | 0.7856 times | Tue 30 April 2024 | 67.92 (1.39%) | 67.00 | 61.73 - 70.66 | 0.9268 times | Thu 28 March 2024 | 66.99 (11.02%) | 60.53 | 57.87 - 68.21 | 1.0721 times | Thu 29 February 2024 | 60.34 (-1.65%) | 61.51 | 55.77 - 64.90 | 1.3588 times | Wed 31 January 2024 | 61.35 (-0.1%) | 61.22 | 56.47 - 68.21 | 1.6251 times | Fri 29 December 2023 | 61.41 (6.6%) | 57.63 | 57.32 - 64.13 | 1.2637 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 80.36 |
| 12 day DMA | 80.09 |
| 20 day DMA | 79.27 |
| 35 day DMA | 76.04 |
| 50 day DMA | 74.15 |
| 100 day DMA | 67.63 |
| 150 day DMA | 66.63 |
| 200 day DMA | 65.19 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.41 | 80.14 | 80.3 |
| 12 day EMA | 79.78 | 79.57 | 79.53 |
| 20 day EMA | 78.65 | 78.41 | 78.26 |
| 35 day EMA | 76.44 | 76.17 | 75.95 |
| 50 day EMA | 73.86 | 73.57 | 73.31 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.36 | 80.27 | 80.11 |
| 12 day SMA | 80.09 | 79.79 | 79.6 |
| 20 day SMA | 79.27 | 79.06 | 78.94 |
| 35 day SMA | 76.04 | 75.8 | 75.61 |
| 50 day SMA | 74.15 | 73.82 | 73.51 |
| 100 day SMA | 67.63 | 67.45 | 67.27 |
| 150 day SMA | 66.63 | 66.51 | 66.41 |
| 200 day SMA | 65.19 | 65.09 | 64.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.