Login or Join
HomepageInvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PYZ are 89.59 and 90.96
| Daily Target 1 | 89.33 |
| Daily Target 2 | 89.84 |
| Daily Target 3 | 90.703333333333 |
| Daily Target 4 | 91.21 |
| Daily Target 5 | 92.07 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 90.34 (-0.9%) | 91.57 | 90.20 - 91.57 | 2.4375 times | Thu 06 February 2025 | 91.16 (-0.3%) | 91.44 | 91.16 - 91.44 | 0.3125 times | Wed 05 February 2025 | 91.43 (-0.17%) | 91.80 | 91.34 - 91.87 | 0.4375 times | Tue 04 February 2025 | 91.59 (1.31%) | 90.72 | 90.72 - 91.59 | 0.4375 times | Mon 03 February 2025 | 90.41 (-0.74%) | 90.23 | 90.06 - 90.86 | 1.875 times | Fri 31 January 2025 | 91.08 (-0.4%) | 91.95 | 91.02 - 91.95 | 0.75 times | Thu 30 January 2025 | 91.45 (-0.12%) | 91.69 | 90.90 - 91.70 | 0.9375 times | Wed 29 January 2025 | 91.56 (0.41%) | 91.67 | 91.33 - 91.73 | 1.3125 times | Tue 28 January 2025 | 91.19 (0.48%) | 91.08 | 90.86 - 91.19 | 0.75 times | Mon 27 January 2025 | 90.75 (-1.56%) | 90.85 | 90.59 - 90.85 | 0.75 times | Fri 24 January 2025 | 92.19 (-0.75%) | 92.86 | 91.92 - 92.86 | 2.1875 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PYZ are 90.2 and 92.01
| Weekly Target 1 | 88.95 |
| Weekly Target 2 | 89.64 |
| Weekly Target 3 | 90.756666666667 |
| Weekly Target 4 | 91.45 |
| Weekly Target 5 | 92.57 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 90.34 (-0.81%) | 90.23 | 90.06 - 91.87 | 1.3573 times | Fri 31 January 2025 | 91.08 (-1.2%) | 90.85 | 90.59 - 91.95 | 1.1105 times | Fri 24 January 2025 | 92.19 (-0.04%) | 92.74 | 91.92 - 93.41 | 1.1876 times | Fri 17 January 2025 | 92.23 (0%) | 92.19 | 92.19 - 92.85 | 0.4164 times | Fri 17 January 2025 | 92.23 (6.15%) | 85.99 | 85.99 - 92.85 | 1.1722 times | Fri 10 January 2025 | 86.89 (-0.61%) | 87.12 | 86.75 - 87.42 | 0.3239 times | Wed 08 January 2025 | 87.42 (0.51%) | 88.68 | 87.12 - 88.82 | 0.4936 times | Fri 03 January 2025 | 86.98 (-0.55%) | 86.01 | 86.00 - 87.67 | 1.2936 times | Fri 27 December 2024 | 87.46 (-0.46%) | 87.33 | 86.94 - 88.67 | 0.9489 times | Fri 20 December 2024 | 87.86 (-5.83%) | 93.24 | 87.22 - 93.24 | 1.6959 times | Fri 13 December 2024 | 93.30 (-5.7%) | 97.95 | 93.30 - 97.95 | 0.8926 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PYZ are 90.2 and 92.01
| Monthly Target 1 | 88.95 |
| Monthly Target 2 | 89.64 |
| Monthly Target 3 | 90.756666666667 |
| Monthly Target 4 | 91.45 |
| Monthly Target 5 | 92.57 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 90.34 (-0.81%) | 90.23 | 90.06 - 91.87 | 0.2541 times | Fri 31 January 2025 | 91.08 (4.98%) | 87.17 | 85.99 - 93.41 | 1.0531 times | Tue 31 December 2024 | 86.76 (-12.31%) | 97.95 | 86.00 - 97.95 | 0.7322 times | Tue 26 November 2024 | 98.94 (6.36%) | 93.84 | 93.17 - 99.71 | 0.4938 times | Thu 31 October 2024 | 93.02 (-2.94%) | 96.19 | 93.02 - 97.88 | 1.3025 times | Mon 30 September 2024 | 95.84 (4.86%) | 88.93 | 84.49 - 97.08 | 2.0612 times | Fri 30 August 2024 | 91.40 (-1.98%) | 93.09 | 83.52 - 93.09 | 0.8439 times | Wed 31 July 2024 | 93.25 (6.66%) | 87.84 | 86.07 - 94.28 | 0.9033 times | Fri 28 June 2024 | 87.43 (-5.22%) | 92.21 | 86.89 - 92.21 | 0.9703 times | Fri 31 May 2024 | 92.25 (5.44%) | 87.51 | 87.21 - 93.57 | 1.3855 times | Tue 30 April 2024 | 87.49 (-5.82%) | 92.90 | 86.52 - 93.83 | 1.5941 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PYZ
DMA (daily moving average) of Invesco Dwa PYZ
| DMA period | DMA value |
| 5 day DMA | 90.99 |
| 12 day DMA | 91.34 |
| 20 day DMA | 91.37 |
| 35 day DMA | 89.68 |
| 50 day DMA | 91.44 |
| 100 day DMA | 92.88 |
| 150 day DMA | 91.61 |
| 200 day DMA | 91.13 |
EMA (exponential moving average) of Invesco Dwa PYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.95 | 91.25 | 91.3 |
| 12 day EMA | 91.09 | 91.23 | 91.24 |
| 20 day EMA | 91.01 | 91.08 | 91.07 |
| 35 day EMA | 91.58 | 91.65 | 91.68 |
| 50 day EMA | 91.72 | 91.78 | 91.81 |
SMA (simple moving average) of Invesco Dwa PYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.99 | 91.13 | 91.19 |
| 12 day SMA | 91.34 | 91.51 | 91.67 |
| 20 day SMA | 91.37 | 91.2 | 91.01 |
| 35 day SMA | 89.68 | 89.6 | 89.61 |
| 50 day SMA | 91.44 | 91.53 | 91.6 |
| 100 day SMA | 92.88 | 92.83 | 92.79 |
| 150 day SMA | 91.61 | 91.59 | 91.56 |
| 200 day SMA | 91.13 | 91.12 | 91.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.