Login or Join
HomepagePimcoCalifornia PZC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PZC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PZC are 7.28 and 7.34
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.2966666666667 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.36 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Thu 01 August 2024 | 7.31 (0.69%) | 7.31 | 7.26 - 7.32 | 1.5517 times | Wed 31 July 2024 | 7.26 (1.68%) | 7.18 | 7.17 - 7.26 | 1.4292 times | Tue 30 July 2024 | 7.14 (-0.42%) | 7.20 | 7.14 - 7.24 | 1.167 times | Mon 29 July 2024 | 7.17 (-0.28%) | 7.19 | 7.16 - 7.24 | 0.9435 times | Fri 26 July 2024 | 7.19 (0.14%) | 7.20 | 7.17 - 7.24 | 0.7715 times | Thu 25 July 2024 | 7.18 (0.14%) | 7.24 | 7.17 - 7.24 | 0.9263 times | Wed 24 July 2024 | 7.17 (-0.69%) | 7.23 | 7.17 - 7.23 | 0.8554 times | Tue 23 July 2024 | 7.22 (-0.14%) | 7.29 | 7.22 - 7.29 | 1.3497 times | Mon 22 July 2024 | 7.23 (-0.82%) | 7.28 | 7.23 - 7.32 | 0.8575 times | Fri 19 July 2024 | 7.29 (-0.82%) | 7.32 | 7.29 - 7.32 | 0.1483 times | Thu 18 July 2024 | 7.35 (-0.41%) | 7.40 | 7.34 - 7.40 | 1.2014 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PZC are 7.23 and 7.41
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.2566666666667 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Thu 01 August 2024 | 7.31 (1.67%) | 7.19 | 7.14 - 7.32 | 1.2054 times | Fri 26 July 2024 | 7.19 (-1.37%) | 7.28 | 7.17 - 7.32 | 1.127 times | Fri 19 July 2024 | 7.29 (-1.62%) | 7.38 | 7.29 - 7.43 | 0.667 times | Fri 12 July 2024 | 7.41 (1.65%) | 7.31 | 7.30 - 7.42 | 1.33 times | Fri 05 July 2024 | 7.29 (0.83%) | 7.19 | 7.19 - 7.33 | 0.4065 times | Wed 03 July 2024 | 7.23 (0.7%) | 7.16 | 7.10 - 7.24 | 0.6574 times | Fri 28 June 2024 | 7.18 (1.41%) | 7.10 | 7.08 - 7.39 | 1.8531 times | Fri 21 June 2024 | 7.08 (-1.12%) | 7.13 | 7.07 - 7.16 | 1.1753 times | Tue 18 June 2024 | 7.16 (0.14%) | 7.15 | 7.10 - 7.19 | 0.5846 times | Fri 14 June 2024 | 7.15 (2%) | 7.03 | 7.03 - 7.21 | 0.9937 times | Fri 07 June 2024 | 7.01 (0.86%) | 6.97 | 6.95 - 7.12 | 1.763 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PZC are 7.28 and 7.34
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.2966666666667 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Thu 01 August 2024 | 7.31 (0.69%) | 7.31 | 7.26 - 7.32 | 0.0657 times | Wed 31 July 2024 | 7.26 (1.11%) | 7.16 | 7.10 - 7.43 | 0.8992 times | Fri 28 June 2024 | 7.18 (3.31%) | 6.97 | 6.95 - 7.39 | 1.1396 times | Fri 31 May 2024 | 6.95 (-1.84%) | 7.15 | 6.91 - 7.32 | 0.8608 times | Tue 30 April 2024 | 7.08 (-6.72%) | 7.66 | 6.91 - 7.67 | 1.0011 times | Thu 28 March 2024 | 7.59 (-2.57%) | 7.83 | 7.52 - 7.89 | 0.786 times | Thu 29 February 2024 | 7.79 (5.41%) | 7.48 | 7.36 - 7.90 | 0.7719 times | Wed 31 January 2024 | 7.39 (0.27%) | 7.38 | 6.98 - 7.51 | 0.9465 times | Fri 29 December 2023 | 7.37 (4.69%) | 7.06 | 6.92 - 7.59 | 1.7951 times | Thu 30 November 2023 | 7.04 (8.98%) | 6.48 | 6.44 - 7.14 | 1.734 times | Tue 31 October 2023 | 6.46 (-5.69%) | 6.87 | 6.30 - 6.87 | 1.4484 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PZC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PZC
DMA (daily moving average) of Pimco California PZC
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Pimco California PZC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.21 | 7.18 |
| 12 day EMA | 7.24 | 7.23 | 7.22 |
| 20 day EMA | 7.23 | 7.22 | 7.22 |
| 35 day EMA | 7.22 | 7.21 | 7.21 |
| 50 day EMA | 7.18 | 7.17 | 7.17 |
SMA (simple moving average) of Pimco California PZC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.19 | 7.17 |
| 12 day SMA | 7.24 | 7.25 | 7.26 |
| 20 day SMA | 7.29 | 7.29 | 7.29 |
| 35 day SMA | 7.23 | 7.23 | 7.22 |
| 50 day SMA | 7.18 | 7.17 | 7.17 |
| 100 day SMA | 7.24 | 7.24 | 7.25 |
| 150 day SMA | 7.33 | 7.33 | 7.33 |
| 200 day SMA | 7.24 | 7.23 | 7.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.