Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 47.92 and 49.39
| Daily Target 1 | 47.47 |
| Daily Target 2 | 48.36 |
| Daily Target 3 | 48.943333333333 |
| Daily Target 4 | 49.83 |
| Daily Target 5 | 50.41 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 49.24 (0%) | 49.53 | 48.06 - 49.53 | 0.7272 times | Tue 26 November 2024 | 49.24 (-1.54%) | 49.53 | 48.06 - 49.53 | 0.7272 times | Mon 25 November 2024 | 50.01 (0.18%) | 49.91 | 48.71 - 50.43 | 1.0726 times | Fri 22 November 2024 | 49.92 (4.3%) | 47.65 | 47.51 - 50.17 | 0.9953 times | Thu 21 November 2024 | 47.86 (1.16%) | 47.43 | 46.75 - 48.19 | 0.6555 times | Wed 20 November 2024 | 47.31 (0.34%) | 46.88 | 46.40 - 48.19 | 0.9184 times | Tue 19 November 2024 | 47.15 (-1.46%) | 47.64 | 46.58 - 47.90 | 0.8635 times | Mon 18 November 2024 | 47.85 (1.12%) | 47.32 | 47.19 - 48.04 | 1.1138 times | Fri 15 November 2024 | 47.32 (-3.7%) | 49.77 | 46.63 - 49.77 | 0.9866 times | Thu 14 November 2024 | 49.14 (-3.25%) | 49.64 | 47.47 - 50.91 | 1.9398 times | Wed 13 November 2024 | 50.79 (-0.37%) | 51.39 | 49.84 - 51.48 | 1.0135 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 47.92 and 49.39
| Weekly Target 1 | 47.47 |
| Weekly Target 2 | 48.36 |
| Weekly Target 3 | 48.943333333333 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 50.41 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 49.24 (0%) | 49.53 | 48.06 - 49.53 | 0.1882 times | Tue 26 November 2024 | 49.24 (-1.36%) | 49.91 | 48.06 - 50.43 | 0.4657 times | Fri 22 November 2024 | 49.92 (5.49%) | 47.32 | 46.40 - 50.17 | 1.1765 times | Fri 15 November 2024 | 47.32 (-14.1%) | 55.09 | 46.63 - 55.44 | 1.7134 times | Fri 08 November 2024 | 55.09 (-0.31%) | 55.79 | 54.51 - 60.75 | 1.6753 times | Fri 01 November 2024 | 55.26 (8.31%) | 51.79 | 51.31 - 56.39 | 0.8534 times | Fri 25 October 2024 | 51.02 (-6.49%) | 54.54 | 50.23 - 54.95 | 0.8344 times | Fri 18 October 2024 | 54.56 (7.98%) | 50.53 | 48.89 - 55.22 | 0.9899 times | Fri 11 October 2024 | 50.53 (-2.49%) | 51.82 | 47.66 - 51.82 | 1.2519 times | Fri 04 October 2024 | 51.82 (-2.12%) | 53.03 | 51.10 - 54.51 | 0.8513 times | Fri 27 September 2024 | 52.94 (5.67%) | 50.21 | 49.57 - 54.00 | 0.9037 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 40.65 and 55
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 43.51 |
| Monthly Target 3 | 52.13 |
| Monthly Target 4 | 57.86 |
| Monthly Target 5 | 66.48 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 49.24 (-6.01%) | 53.15 | 46.40 - 60.75 | 1.1899 times | Thu 31 October 2024 | 52.39 (-2.75%) | 53.61 | 47.66 - 55.22 | 0.893 times | Mon 30 September 2024 | 53.87 (13.72%) | 46.92 | 46.37 - 54.51 | 0.8318 times | Fri 30 August 2024 | 47.37 (7.1%) | 44.35 | 41.10 - 50.44 | 1.2631 times | Wed 31 July 2024 | 44.23 (-5.85%) | 47.10 | 39.90 - 47.26 | 1.3223 times | Fri 28 June 2024 | 46.98 (1.12%) | 46.22 | 46.22 - 49.73 | 0.8933 times | Fri 31 May 2024 | 46.46 (-24.69%) | 61.42 | 46.20 - 61.86 | 1.3274 times | Tue 30 April 2024 | 61.69 (-7.37%) | 67.06 | 60.24 - 68.66 | 0.7994 times | Thu 28 March 2024 | 66.60 (-7.36%) | 71.95 | 65.05 - 72.88 | 0.7737 times | Thu 29 February 2024 | 71.89 (-2.16%) | 74.13 | 69.85 - 76.91 | 0.7061 times | Wed 31 January 2024 | 73.48 (-3.61%) | 76.08 | 69.11 - 78.67 | 0.7362 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 49.25 |
| 12 day DMA | 48.9 |
| 20 day DMA | 51.5 |
| 35 day DMA | 51.75 |
| 50 day DMA | 51.57 |
| 100 day DMA | 48.54 |
| 150 day DMA | 48.82 |
| 200 day DMA | 53.46 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.19 | 49.17 | 49.13 |
| 12 day EMA | 49.68 | 49.76 | 49.86 |
| 20 day EMA | 50.38 | 50.5 | 50.63 |
| 35 day EMA | 50.92 | 51.02 | 51.12 |
| 50 day EMA | 51.28 | 51.36 | 51.45 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.25 | 48.87 | 48.45 |
| 12 day SMA | 48.9 | 49.25 | 49.73 |
| 20 day SMA | 51.5 | 51.61 | 51.77 |
| 35 day SMA | 51.75 | 51.73 | 51.72 |
| 50 day SMA | 51.57 | 51.63 | 51.7 |
| 100 day SMA | 48.54 | 48.47 | 48.4 |
| 150 day SMA | 48.82 | 48.91 | 49 |
| 200 day SMA | 53.46 | 53.58 | 53.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.