Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 60.55 and 61.65
| Daily Target 1 | 59.7 |
| Daily Target 2 | 60.29 |
| Daily Target 3 | 60.803333333333 |
| Daily Target 4 | 61.39 |
| Daily Target 5 | 61.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 60.87 (1.91%) | 60.33 | 60.22 - 61.32 | 0.4864 times | Wed 20 November 2024 | 59.73 (-0.58%) | 59.85 | 59.27 - 59.93 | 2.2656 times | Tue 19 November 2024 | 60.08 (-0.18%) | 59.35 | 59.35 - 60.08 | 0.1216 times | Mon 18 November 2024 | 60.19 (-0.87%) | 60.51 | 60.19 - 60.80 | 0.2976 times | Fri 15 November 2024 | 60.72 (-0.18%) | 60.99 | 60.03 - 60.99 | 0.4192 times | Thu 14 November 2024 | 60.83 (-0.65%) | 61.48 | 60.46 - 61.48 | 0.6016 times | Wed 13 November 2024 | 61.23 (-0.73%) | 62.23 | 61.20 - 62.64 | 1.1776 times | Tue 12 November 2024 | 61.68 (-0.52%) | 61.70 | 61.60 - 62.40 | 1.4656 times | Mon 11 November 2024 | 62.00 (3.06%) | 61.18 | 61.18 - 62.67 | 0.928 times | Fri 08 November 2024 | 60.16 (0.96%) | 59.62 | 59.52 - 60.28 | 2.2368 times | Thu 07 November 2024 | 59.59 (-3.4%) | 61.37 | 59.35 - 61.37 | 1.0816 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 60.07 and 62.12
| Weekly Target 1 | 58.44 |
| Weekly Target 2 | 59.65 |
| Weekly Target 3 | 60.486666666667 |
| Weekly Target 4 | 61.7 |
| Weekly Target 5 | 62.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 60.87 (0.25%) | 60.51 | 59.27 - 61.32 | 1.2857 times | Fri 15 November 2024 | 60.72 (0.93%) | 61.18 | 60.03 - 62.67 | 1.8617 times | Fri 08 November 2024 | 60.16 (11.26%) | 53.08 | 53.08 - 61.83 | 2.9606 times | Fri 01 November 2024 | 54.07 (1.37%) | 53.82 | 53.82 - 56.01 | 0.2089 times | Fri 25 October 2024 | 53.34 (-3.44%) | 55.26 | 53.16 - 55.39 | 0.3023 times | Fri 18 October 2024 | 55.24 (3.31%) | 53.65 | 53.44 - 56.29 | 0.8277 times | Fri 11 October 2024 | 53.47 (3.42%) | 51.32 | 51.26 - 53.71 | 0.4372 times | Fri 04 October 2024 | 51.70 (-0.92%) | 51.93 | 50.58 - 53.11 | 0.4113 times | Fri 27 September 2024 | 52.18 (-3.48%) | 54.06 | 52.03 - 54.06 | 0.5008 times | Fri 20 September 2024 | 54.06 (2.44%) | 52.92 | 52.48 - 55.52 | 1.2039 times | Fri 13 September 2024 | 52.77 (1.58%) | 51.78 | 50.24 - 52.82 | 0.8809 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 56.98 and 66.57
| Monthly Target 1 | 49.28 |
| Monthly Target 2 | 55.08 |
| Monthly Target 3 | 58.873333333333 |
| Monthly Target 4 | 64.67 |
| Monthly Target 5 | 68.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 60.87 (12.74%) | 54.51 | 53.08 - 62.67 | 1.0556 times | Thu 31 October 2024 | 53.99 (2.08%) | 52.05 | 50.58 - 56.29 | 0.3525 times | Mon 30 September 2024 | 52.89 (-2.92%) | 54.20 | 50.24 - 55.52 | 0.5416 times | Fri 30 August 2024 | 54.48 (-0.89%) | 54.82 | 47.96 - 54.95 | 2.3245 times | Wed 31 July 2024 | 54.97 (19.53%) | 45.93 | 44.66 - 56.30 | 1.235 times | Fri 28 June 2024 | 45.99 (1.73%) | 45.63 | 42.97 - 46.05 | 0.7413 times | Fri 31 May 2024 | 45.21 (2.84%) | 44.48 | 43.95 - 47.61 | 0.3537 times | Tue 30 April 2024 | 43.96 (-5.54%) | 46.64 | 42.52 - 46.64 | 0.6656 times | Thu 28 March 2024 | 46.54 (3.24%) | 44.98 | 43.56 - 46.72 | 1.5529 times | Thu 29 February 2024 | 45.08 (-3.65%) | 46.79 | 43.83 - 47.00 | 1.1773 times | Wed 31 January 2024 | 46.79 (-6.1%) | 49.53 | 46.27 - 50.42 | 1.1857 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 60.32 |
| 12 day DMA | 60.73 |
| 20 day DMA | 58.14 |
| 35 day DMA | 56.2 |
| 50 day DMA | 55.18 |
| 100 day DMA | 53.44 |
| 150 day DMA | 50.69 |
| 200 day DMA | 49.23 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.4 | 60.17 | 60.39 |
| 12 day EMA | 59.72 | 59.51 | 59.47 |
| 20 day EMA | 58.63 | 58.39 | 58.25 |
| 35 day EMA | 57.04 | 56.81 | 56.64 |
| 50 day EMA | 55.41 | 55.19 | 55 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.32 | 60.31 | 60.61 |
| 12 day SMA | 60.73 | 60.21 | 59.68 |
| 20 day SMA | 58.14 | 57.8 | 57.53 |
| 35 day SMA | 56.2 | 55.91 | 55.66 |
| 50 day SMA | 55.18 | 54.99 | 54.82 |
| 100 day SMA | 53.44 | 53.29 | 53.14 |
| 150 day SMA | 50.69 | 50.59 | 50.49 |
| 200 day SMA | 49.23 | 49.16 | 49.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.