IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci QAT are 17.86 and 18

Daily Target 117.8
Daily Target 217.87
Daily Target 317.943333333333
Daily Target 418.01
Daily Target 518.08

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Tue 31 December 2024 17.93 (0.39%) 17.93 17.88 - 18.02 1.5441 times
Mon 30 December 2024 17.86 (0.68%) 17.88 17.83 - 17.88 1.3456 times
Fri 27 December 2024 17.74 (-0.39%) 17.78 17.71 - 17.78 0.3202 times
Thu 26 December 2024 17.81 (-0.84%) 17.80 17.80 - 17.81 0.4992 times
Tue 24 December 2024 17.96 (0%) 18.06 17.94 - 18.06 0.3166 times
Mon 23 December 2024 17.96 (0.96%) 17.96 17.96 - 18.03 0.2878 times
Fri 20 December 2024 17.79 (0.06%) 17.80 17.76 - 17.87 1.2976 times
Thu 19 December 2024 17.78 (0.34%) 17.92 17.78 - 17.92 1.4948 times
Wed 18 December 2024 17.72 (-1.83%) 18.03 17.72 - 18.03 1.9494 times
Tue 17 December 2024 18.05 (-1.37%) 18.03 17.96 - 18.06 0.9448 times
Mon 16 December 2024 18.30 (0.22%) 18.33 18.24 - 18.36 1.864 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 17.88 and 18.07

Weekly Target 117.74
Weekly Target 217.83
Weekly Target 317.926666666667
Weekly Target 418.02
Weekly Target 518.12

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Tue 31 December 2024 17.93 (1.07%) 17.88 17.83 - 18.02 0.1706 times
Fri 27 December 2024 17.74 (-0.28%) 17.96 17.71 - 18.06 0.0841 times
Fri 20 December 2024 17.79 (-2.57%) 18.33 17.72 - 18.36 0.4459 times
Fri 13 December 2024 18.26 (1.28%) 18.13 18.09 - 18.35 0.2798 times
Tue 26 November 2024 18.03 (0%) 18.22 17.93 - 18.23 1.9587 times
Tue 26 November 2024 18.03 (-1.42%) 18.25 17.93 - 18.27 2.1197 times
Fri 22 November 2024 18.29 (-0.05%) 18.32 18.15 - 18.47 1.4095 times
Fri 15 November 2024 18.30 (-1.67%) 18.45 18.12 - 18.45 3.0503 times
Fri 08 November 2024 18.61 (1.81%) 18.29 18.29 - 18.82 0.3126 times
Fri 01 November 2024 18.28 (1.73%) 18.32 18.13 - 18.40 0.1687 times
Fri 25 October 2024 17.97 (-2.86%) 18.38 17.96 - 18.48 0.1091 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 17.5 and 18.15

Monthly Target 117.35
Monthly Target 217.64
Monthly Target 318
Monthly Target 418.29
Monthly Target 518.65

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 31 December 2024 17.93 (-0.55%) 18.13 17.71 - 18.36 0.386 times
Tue 26 November 2024 18.03 (-0.55%) 18.19 17.93 - 18.82 3.5077 times
Thu 31 October 2024 18.13 (-2.21%) 18.44 17.96 - 18.66 0.4089 times
Mon 30 September 2024 18.54 (5.16%) 17.84 17.58 - 18.54 0.5637 times
Fri 30 August 2024 17.63 (1.32%) 17.34 16.88 - 17.70 0.4154 times
Wed 31 July 2024 17.40 (3.08%) 17.04 16.93 - 17.49 1.6947 times
Fri 28 June 2024 16.88 (1.38%) 16.81 16.29 - 17.14 0.428 times
Fri 31 May 2024 16.65 (-3.59%) 17.31 16.46 - 17.52 1.2175 times
Tue 30 April 2024 17.27 (-2.1%) 17.34 17.11 - 17.82 1.2647 times
Thu 28 March 2024 17.64 (-2.97%) 18.13 17.53 - 18.21 0.1135 times
Thu 29 February 2024 18.18 (5.39%) 17.24 16.86 - 18.23 1.4379 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.93
20 day DMA 18.02
35 day DMA 18.19
50 day DMA 18.23
100 day DMA 18.02
150 day DMA 17.66
200 day DMA 17.62

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.8517.84
12 day EMA17.9417.9417.95
20 day EMA1818.0118.03
35 day EMA18.118.1118.13
50 day EMA18.218.2118.22

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.8717.85
12 day SMA17.9317.9617.99
20 day SMA18.0218.0518.07
35 day SMA18.1918.218.21
50 day SMA18.2318.2318.24
100 day SMA18.0218.0218.01
150 day SMA17.6617.6617.65
200 day SMA17.6217.6217.62
Back to top | Use Dark Theme