Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 32.94 and 33.93
| Daily Target 1 | 32.74 |
| Daily Target 2 | 33.14 |
| Daily Target 3 | 33.733333333333 |
| Daily Target 4 | 34.13 |
| Daily Target 5 | 34.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 33.53 (-0.27%) | 33.61 | 33.34 - 34.33 | 0.6724 times | Thu 30 January 2025 | 33.62 (1.97%) | 33.51 | 33.20 - 33.85 | 0.7084 times | Wed 29 January 2025 | 32.97 (0.73%) | 33.07 | 32.65 - 33.40 | 0.9601 times | Tue 28 January 2025 | 32.73 (-1.86%) | 33.35 | 32.31 - 33.35 | 0.8849 times | Mon 27 January 2025 | 33.35 (-2.77%) | 33.61 | 32.99 - 34.10 | 1.2238 times | Fri 24 January 2025 | 34.30 (-0.06%) | 34.39 | 34.27 - 34.72 | 0.728 times | Thu 23 January 2025 | 34.32 (1.3%) | 33.62 | 33.40 - 34.34 | 0.9154 times | Wed 22 January 2025 | 33.88 (-2.76%) | 34.69 | 33.88 - 34.84 | 1.3644 times | Tue 21 January 2025 | 34.84 (-1.11%) | 35.22 | 34.46 - 35.22 | 1.3415 times | Fri 17 January 2025 | 35.23 (0%) | 35.47 | 35.23 - 35.62 | 1.201 times | Fri 17 January 2025 | 35.23 (0.31%) | 35.47 | 35.23 - 35.62 | 1.201 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 31.91 and 33.93
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 33.39 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 35.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 33.53 (-2.24%) | 33.61 | 32.31 - 34.33 | 0.9586 times | Fri 24 January 2025 | 34.30 (-2.64%) | 35.22 | 33.40 - 35.22 | 0.937 times | Fri 17 January 2025 | 35.23 (0%) | 35.47 | 35.23 - 35.62 | 0.2587 times | Fri 17 January 2025 | 35.23 (2.59%) | 33.75 | 33.33 - 35.62 | 1.2214 times | Fri 10 January 2025 | 34.34 (-2.33%) | 35.88 | 33.98 - 35.88 | 0.4745 times | Wed 08 January 2025 | 35.16 (-2.9%) | 36.92 | 34.76 - 37.65 | 0.7184 times | Fri 03 January 2025 | 36.21 (3.07%) | 34.47 | 33.92 - 36.33 | 1.3831 times | Fri 27 December 2024 | 35.13 (1.3%) | 34.72 | 34.59 - 36.00 | 0.9143 times | Fri 20 December 2024 | 34.68 (-3.91%) | 35.92 | 33.55 - 36.89 | 1.9278 times | Fri 13 December 2024 | 36.09 (3.41%) | 35.81 | 35.48 - 37.02 | 1.2061 times | Tue 26 November 2024 | 34.90 (0%) | 35.52 | 34.79 - 35.52 | 0.2308 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 30.25 and 35.59
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 31.34 |
| Monthly Target 3 | 34.496666666667 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 39.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 33.53 (-1.18%) | 34.09 | 32.31 - 37.65 | 0.7817 times | Tue 31 December 2024 | 33.93 (-2.78%) | 35.81 | 33.55 - 37.02 | 0.7044 times | Tue 26 November 2024 | 34.90 (5.28%) | 33.43 | 32.64 - 35.94 | 1.0556 times | Thu 31 October 2024 | 33.15 (-7.69%) | 35.88 | 32.24 - 35.88 | 0.7322 times | Mon 30 September 2024 | 35.91 (1.81%) | 34.85 | 31.98 - 36.66 | 0.6412 times | Fri 30 August 2024 | 35.27 (-3.69%) | 36.59 | 30.95 - 36.97 | 0.9822 times | Wed 31 July 2024 | 36.62 (7.67%) | 34.09 | 33.84 - 39.25 | 1.2749 times | Fri 28 June 2024 | 34.01 (-9.98%) | 38.17 | 33.79 - 39.17 | 1.0805 times | Fri 31 May 2024 | 37.78 (16.82%) | 32.30 | 32.03 - 38.44 | 1.45 times | Tue 30 April 2024 | 32.34 (-6.75%) | 34.85 | 29.95 - 34.94 | 1.2973 times | Thu 28 March 2024 | 34.68 (-1.34%) | 35.16 | 32.35 - 36.22 | 1.3979 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 33.24 |
| 12 day DMA | 34.09 |
| 20 day DMA | 34.51 |
| 35 day DMA | 34.82 |
| 50 day DMA | 34.67 |
| 100 day DMA | 34.51 |
| 150 day DMA | 34.74 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.5 | 33.48 | 33.41 |
| 12 day EMA | 33.89 | 33.96 | 34.02 |
| 20 day EMA | 34.19 | 34.26 | 34.33 |
| 35 day EMA | 34.39 | 34.44 | 34.49 |
| 50 day EMA | 34.49 | 34.53 | 34.57 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.24 | 33.39 | 33.53 |
| 12 day SMA | 34.09 | 34.21 | 34.26 |
| 20 day SMA | 34.51 | 34.65 | 34.69 |
| 35 day SMA | 34.82 | 34.9 | 34.96 |
| 50 day SMA | 34.67 | 34.7 | 34.71 |
| 100 day SMA | 34.51 | 34.53 | 34.54 |
| 150 day SMA | 34.74 | 34.75 | 34.75 |
| 200 day SMA | 34.75 | 34.75 | 34.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.