Login or Join
HomepageQualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated
Strong Daily Stock price targets for QualcommIncorporated QCOM are 143.7 and 146.08
| Daily Target 1 | 143.21 |
| Daily Target 2 | 144.19 |
| Daily Target 3 | 145.58666666667 |
| Daily Target 4 | 146.57 |
| Daily Target 5 | 147.97 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 145.18 (0.06%) | 145.66 | 144.60 - 146.98 | 0.6322 times |
| Thu 08 May 2025 | 145.10 (0.55%) | 145.64 | 143.89 - 147.50 | 0.8632 times |
| Wed 07 May 2025 | 144.30 (3.15%) | 140.38 | 140.25 - 144.70 | 1.0375 times |
| Tue 06 May 2025 | 139.90 (0.33%) | 137.82 | 137.46 - 140.80 | 0.7075 times |
| Mon 05 May 2025 | 139.44 (-0.26%) | 138.30 | 138.29 - 140.77 | 0.7286 times |
| Fri 02 May 2025 | 139.81 (3.4%) | 137.85 | 137.29 - 141.41 | 1.3408 times |
| Thu 01 May 2025 | 135.21 (-8.92%) | 138.79 | 134.87 - 138.96 | 2.3222 times |
| Wed 30 April 2025 | 148.46 (1.08%) | 145.20 | 143.88 - 148.85 | 1.1035 times |
| Tue 29 April 2025 | 146.88 (-0.5%) | 146.66 | 145.52 - 148.26 | 0.6805 times |
| Mon 28 April 2025 | 147.62 (-0.63%) | 148.18 | 145.44 - 149.30 | 0.584 times |
| Fri 25 April 2025 | 148.56 (0.92%) | 146.08 | 146.08 - 149.20 | 0.5232 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 141.32 and 151.36
| Weekly Target 1 | 133.34 |
| Weekly Target 2 | 139.26 |
| Weekly Target 3 | 143.38 |
| Weekly Target 4 | 149.3 |
| Weekly Target 5 | 153.42 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 145.18 (3.84%) | 138.30 | 137.46 - 147.50 | 1.6308 times |
| Fri 02 May 2025 | 139.81 (-5.89%) | 148.18 | 134.87 - 149.30 | 2.478 times |
| Fri 25 April 2025 | 148.56 (8.71%) | 134.73 | 133.36 - 149.20 | 1.2665 times |
| Thu 17 April 2025 | 136.66 (0.68%) | 133.68 | 131.79 - 138.15 | 0.2954 times |
| Wed 16 April 2025 | 135.74 (0%) | 133.68 | 131.79 - 137.31 | 0 times |
| Wed 16 April 2025 | 135.74 (0%) | 133.68 | 131.79 - 137.31 | 0.4327 times |
| Wed 16 April 2025 | 135.74 (0%) | 133.68 | 131.79 - 137.31 | 0 times |
| Wed 16 April 2025 | 135.74 (0%) | 133.68 | 131.79 - 137.31 | 0 times |
| Wed 16 April 2025 | 135.74 (-2.52%) | 142.75 | 131.79 - 143.11 | 0.5544 times |
| Fri 11 April 2025 | 139.25 (9.25%) | 124.59 | 120.80 - 144.86 | 3.3422 times |
| Fri 04 April 2025 | 127.46 (-16.54%) | 150.80 | 126.68 - 155.46 | 2.3056 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 140.03 and 152.66
| Monthly Target 1 | 129.89 |
| Monthly Target 2 | 137.53 |
| Monthly Target 3 | 142.51666666667 |
| Monthly Target 4 | 150.16 |
| Monthly Target 5 | 155.15 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 145.18 (-2.21%) | 138.79 | 134.87 - 147.50 | 0.4687 times |
| Wed 30 April 2025 | 148.46 (-3.35%) | 152.39 | 120.80 - 155.46 | 1.3167 times |
| Mon 31 March 2025 | 153.61 (-2.27%) | 158.99 | 147.88 - 161.82 | 0.8561 times |
| Fri 28 February 2025 | 157.17 (-9.11%) | 168.88 | 153.40 - 177.00 | 1.018 times |
| Fri 31 January 2025 | 172.93 (12.57%) | 155.01 | 152.79 - 176.79 | 1.0341 times |
| Tue 31 December 2024 | 153.62 (-2.11%) | 157.48 | 149.43 - 162.93 | 0.7344 times |
| Tue 26 November 2024 | 156.93 (-3.59%) | 163.08 | 152.95 - 182.10 | 1.1417 times |
| Thu 31 October 2024 | 162.77 (-4.28%) | 169.80 | 162.08 - 179.83 | 0.9952 times |
| Mon 30 September 2024 | 170.05 (-2.99%) | 171.89 | 157.13 - 176.80 | 1.0748 times |
| Fri 30 August 2024 | 175.30 (-3.12%) | 171.76 | 151.39 - 176.97 | 1.3603 times |
| Wed 31 July 2024 | 180.95 (-9.15%) | 199.47 | 166.77 - 211.09 | 1.2107 times |
Indicator Analysis of QualcommIncorporated
Please login to view indicator analysis. or View indicator analysis of QualcommIncorporated QCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 142.78 |
| 12 day DMA | 143.97 |
| 20 day DMA | 140.9 |
| 35 day DMA | 141.24 |
| 50 day DMA | 145.68 |
| 100 day DMA | 155.02 |
| 150 day DMA | 158.57 |
| 200 day DMA | 161.34 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.68 | 142.93 | 141.84 |
| 12 day EMA | 142.62 | 142.16 | 141.62 |
| 20 day EMA | 142.31 | 142.01 | 141.69 |
| 35 day EMA | 144.46 | 144.42 | 144.38 |
| 50 day EMA | 146.52 | 146.57 | 146.63 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.78 | 141.71 | 139.73 |
| 12 day SMA | 143.97 | 143.44 | 142.69 |
| 20 day SMA | 140.9 | 140.42 | 140.1 |
| 35 day SMA | 141.24 | 141.57 | 141.94 |
| 50 day SMA | 145.68 | 145.92 | 146.11 |
| 100 day SMA | 155.02 | 155.15 | 155.28 |
| 150 day SMA | 158.57 | 158.73 | 158.92 |
| 200 day SMA | 161.34 | 161.55 | 161.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.