Login or Join
HomepageQualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated
Strong Daily Stock price targets for QualcommIncorporated QCOM are 170.75 and 172.53
| Daily Target 1 | 170.25 |
| Daily Target 2 | 171.24 |
| Daily Target 3 | 172.03 |
| Daily Target 4 | 173.02 |
| Daily Target 5 | 173.81 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 172.23 (0.05%) | 172.60 | 171.04 - 172.82 | 0.5732 times | Thu 13 February 2025 | 172.15 (1.09%) | 170.19 | 169.47 - 172.36 | 0.7773 times | Wed 12 February 2025 | 170.29 (-0.99%) | 169.55 | 168.24 - 170.93 | 0.6727 times | Tue 11 February 2025 | 171.99 (0.37%) | 169.65 | 169.11 - 172.70 | 0.8049 times | Mon 10 February 2025 | 171.36 (2.02%) | 169.73 | 169.00 - 171.80 | 0.7621 times | Fri 07 February 2025 | 167.96 (-0.8%) | 169.83 | 166.06 - 171.30 | 0.9581 times | Thu 06 February 2025 | 169.32 (-3.72%) | 167.84 | 165.40 - 169.49 | 1.9908 times | Wed 05 February 2025 | 175.86 (1.63%) | 173.00 | 169.90 - 177.00 | 1.8841 times | Tue 04 February 2025 | 173.04 (1.64%) | 168.50 | 168.50 - 173.79 | 0.6669 times | Mon 03 February 2025 | 170.24 (-1.56%) | 168.88 | 168.06 - 172.58 | 0.9099 times | Fri 31 January 2025 | 172.93 (0.58%) | 172.51 | 172.29 - 176.79 | 0.9541 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 170.24 and 174.82
| Weekly Target 1 | 166.52 |
| Weekly Target 2 | 169.37 |
| Weekly Target 3 | 171.09666666667 |
| Weekly Target 4 | 173.95 |
| Weekly Target 5 | 175.68 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 172.23 (2.54%) | 169.73 | 168.24 - 172.82 | 1.054 times | Fri 07 February 2025 | 167.96 (-2.87%) | 168.88 | 165.40 - 177.00 | 1.8816 times | Fri 31 January 2025 | 172.93 (0.48%) | 172.10 | 167.28 - 176.79 | 1.5527 times | Fri 24 January 2025 | 172.11 (4.59%) | 166.00 | 165.35 - 175.20 | 0.9921 times | Fri 17 January 2025 | 164.56 (0%) | 165.38 | 163.10 - 165.61 | 0.2904 times | Fri 17 January 2025 | 164.56 (4.83%) | 155.22 | 154.80 - 165.84 | 1.3185 times | Fri 10 January 2025 | 156.98 (-1.32%) | 160.05 | 155.55 - 160.19 | 0.501 times | Wed 08 January 2025 | 159.08 (0.79%) | 159.33 | 156.94 - 165.67 | 0.8966 times | Fri 03 January 2025 | 157.83 (0.38%) | 155.23 | 152.79 - 158.43 | 0.7359 times | Fri 27 December 2024 | 157.24 (2.85%) | 155.66 | 154.55 - 159.56 | 0.7771 times | Fri 20 December 2024 | 152.89 (-3.56%) | 158.16 | 149.43 - 161.16 | 1.8386 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 168.82 and 180.42
| Monthly Target 1 | 159.94 |
| Monthly Target 2 | 166.09 |
| Monthly Target 3 | 171.54333333333 |
| Monthly Target 4 | 177.69 |
| Monthly Target 5 | 183.14 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 172.23 (-0.4%) | 168.88 | 165.40 - 177.00 | 0.4665 times | Fri 31 January 2025 | 172.93 (12.57%) | 155.01 | 152.79 - 176.79 | 0.9439 times | Tue 31 December 2024 | 153.62 (-2.11%) | 157.48 | 149.43 - 162.93 | 0.6703 times | Tue 26 November 2024 | 156.93 (-3.59%) | 163.08 | 152.95 - 182.10 | 1.042 times | Thu 31 October 2024 | 162.77 (-4.28%) | 169.80 | 162.08 - 179.83 | 0.9083 times | Mon 30 September 2024 | 170.05 (-2.99%) | 171.89 | 157.13 - 176.80 | 0.981 times | Fri 30 August 2024 | 175.30 (-3.12%) | 171.76 | 151.39 - 176.97 | 1.2415 times | Wed 31 July 2024 | 180.95 (-9.15%) | 199.47 | 166.77 - 211.09 | 1.105 times | Fri 28 June 2024 | 199.18 (-2.39%) | 209.56 | 193.84 - 230.63 | 1.4133 times | Fri 31 May 2024 | 204.05 (23.03%) | 164.51 | 163.79 - 217.43 | 1.2282 times | Tue 30 April 2024 | 165.85 (-2.04%) | 168.27 | 156.34 - 175.99 | 0.8806 times |
Indicator Analysis of QualcommIncorporated
Please login to view indicator analysis. or View indicator analysis of QualcommIncorporated QCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 171.6 |
| 12 day DMA | 171.61 |
| 20 day DMA | 171.11 |
| 35 day DMA | 165.76 |
| 50 day DMA | 163.15 |
| 100 day DMA | 165.41 |
| 150 day DMA | 168.7 |
| 200 day DMA | 176.24 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.63 | 171.33 | 170.92 |
| 12 day EMA | 171.07 | 170.86 | 170.62 |
| 20 day EMA | 169.74 | 169.48 | 169.2 |
| 35 day EMA | 167.01 | 166.7 | 166.38 |
| 50 day EMA | 163.56 | 163.21 | 162.85 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.6 | 170.75 | 170.18 |
| 12 day SMA | 171.61 | 171.57 | 171.52 |
| 20 day SMA | 171.11 | 170.73 | 170.19 |
| 35 day SMA | 165.76 | 165.37 | 165.01 |
| 50 day SMA | 163.15 | 162.88 | 162.57 |
| 100 day SMA | 165.41 | 165.35 | 165.31 |
| 150 day SMA | 168.7 | 168.94 | 169.16 |
| 200 day SMA | 176.24 | 176.2 | 176.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.