Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 76.84 and 78.79
| Daily Target 1 | 76.41 |
| Daily Target 2 | 77.27 |
| Daily Target 3 | 78.36 |
| Daily Target 4 | 79.22 |
| Daily Target 5 | 80.31 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 78.13 (-0.32%) | 79.18 | 77.50 - 79.45 | 0.7432 times | Wed 29 January 2025 | 78.38 (-0.5%) | 78.51 | 76.60 - 79.36 | 0.7195 times | Tue 28 January 2025 | 78.77 (-0.2%) | 79.18 | 77.86 - 79.58 | 0.8096 times | Mon 27 January 2025 | 78.93 (0.23%) | 78.69 | 78.27 - 80.76 | 1.0645 times | Fri 24 January 2025 | 78.75 (-0.76%) | 78.51 | 76.96 - 79.25 | 1.0088 times | Thu 23 January 2025 | 79.35 (-1.99%) | 80.01 | 78.73 - 82.46 | 1.2992 times | Wed 22 January 2025 | 80.96 (-0.72%) | 81.07 | 80.22 - 81.50 | 0.8618 times | Tue 21 January 2025 | 81.55 (1.05%) | 81.08 | 81.08 - 82.33 | 1.1368 times | Fri 17 January 2025 | 80.70 (0%) | 81.58 | 80.14 - 82.03 | 1.1783 times | Fri 17 January 2025 | 80.70 (0.11%) | 81.58 | 80.14 - 82.03 | 1.1783 times | Thu 16 January 2025 | 80.61 (-0.01%) | 80.22 | 79.84 - 81.06 | 1.3324 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 75.29 and 79.45
| Weekly Target 1 | 74.34 |
| Weekly Target 2 | 76.23 |
| Weekly Target 3 | 78.496666666667 |
| Weekly Target 4 | 80.39 |
| Weekly Target 5 | 82.66 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 78.13 (-0.79%) | 78.69 | 76.60 - 80.76 | 0.9413 times | Fri 24 January 2025 | 78.75 (-2.42%) | 81.08 | 76.96 - 82.46 | 1.2149 times | Fri 17 January 2025 | 80.70 (0%) | 81.58 | 80.14 - 82.03 | 0.3324 times | Fri 17 January 2025 | 80.70 (5.37%) | 76.22 | 75.77 - 82.03 | 2.1789 times | Fri 10 January 2025 | 76.59 (-3.62%) | 79.51 | 75.51 - 80.09 | 0.3414 times | Wed 08 January 2025 | 79.47 (-0.26%) | 79.70 | 78.58 - 81.04 | 0.5571 times | Fri 03 January 2025 | 79.68 (-1.36%) | 80.57 | 78.12 - 81.47 | 0.7703 times | Fri 27 December 2024 | 80.78 (-1.03%) | 81.18 | 80.29 - 82.71 | 0.9239 times | Fri 20 December 2024 | 81.62 (-7.64%) | 88.32 | 80.37 - 88.97 | 1.592 times | Fri 13 December 2024 | 88.37 (-5.83%) | 90.65 | 87.90 - 91.48 | 1.1479 times | Tue 26 November 2024 | 93.84 (0%) | 92.36 | 91.80 - 94.55 | 0.2779 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 73.35 and 80.3
| Monthly Target 1 | 71.75 |
| Monthly Target 2 | 74.94 |
| Monthly Target 3 | 78.7 |
| Monthly Target 4 | 81.89 |
| Monthly Target 5 | 85.65 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 78.13 (-3.11%) | 81.13 | 75.51 - 82.46 | 1.2858 times | Tue 31 December 2024 | 80.64 (-14.07%) | 90.65 | 80.04 - 91.48 | 0.8684 times | Tue 26 November 2024 | 93.84 (18.63%) | 79.61 | 76.80 - 96.08 | 1.0605 times | Thu 31 October 2024 | 79.10 (6.85%) | 73.59 | 70.97 - 83.12 | 1.1327 times | Mon 30 September 2024 | 74.03 (-4.02%) | 76.81 | 71.06 - 78.20 | 0.9193 times | Fri 30 August 2024 | 77.13 (0.9%) | 76.45 | 67.28 - 78.33 | 1.0983 times | Wed 31 July 2024 | 76.44 (27.4%) | 60.00 | 57.43 - 79.61 | 1.376 times | Fri 28 June 2024 | 60.00 (5.88%) | 57.22 | 54.75 - 60.15 | 0.8603 times | Fri 31 May 2024 | 56.67 (3.11%) | 55.26 | 55.26 - 60.88 | 0.6027 times | Tue 30 April 2024 | 54.96 (-9.52%) | 60.52 | 54.37 - 60.52 | 0.796 times | Thu 28 March 2024 | 60.74 (6.56%) | 56.98 | 54.46 - 61.07 | 0.9633 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 78.59 |
| 12 day DMA | 79.79 |
| 20 day DMA | 79.41 |
| 35 day DMA | 81.22 |
| 50 day DMA | 84.17 |
| 100 day DMA | 80.64 |
| 150 day DMA | 76.51 |
| 200 day DMA | 71.63 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.69 | 78.97 | 79.26 |
| 12 day EMA | 79.28 | 79.49 | 79.69 |
| 20 day EMA | 79.94 | 80.13 | 80.31 |
| 35 day EMA | 81.81 | 82.03 | 82.25 |
| 50 day EMA | 83.74 | 83.97 | 84.2 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.59 | 78.84 | 79.35 |
| 12 day SMA | 79.79 | 79.83 | 79.74 |
| 20 day SMA | 79.41 | 79.47 | 79.58 |
| 35 day SMA | 81.22 | 81.53 | 81.83 |
| 50 day SMA | 84.17 | 84.39 | 84.58 |
| 100 day SMA | 80.64 | 80.63 | 80.62 |
| 150 day SMA | 76.51 | 76.36 | 76.21 |
| 200 day SMA | 71.63 | 71.52 | 71.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.