QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets QudianInc

Strong Daily Stock price targets for QudianInc QD are 2.98 and 3.05

Daily Target 12.92
Daily Target 22.96
Daily Target 32.9933333333333
Daily Target 43.03
Daily Target 53.06

Daily price and volume Qudian Inc

Date Closing Open Range Volume
Tue 13 May 2025 2.99 (0.34%) 2.96 2.96 - 3.03 0.8772 times
Mon 12 May 2025 2.98 (1.71%) 2.99 2.95 - 3.00 0.7493 times
Fri 09 May 2025 2.93 (1.38%) 2.90 2.89 - 2.99 0.949 times
Thu 08 May 2025 2.89 (-1.37%) 2.89 2.88 - 2.99 1.1894 times
Wed 07 May 2025 2.93 (2.09%) 2.85 2.84 - 2.99 0.943 times
Tue 06 May 2025 2.87 (2.14%) 2.81 2.81 - 2.95 1.25 times
Mon 05 May 2025 2.81 (3.31%) 2.68 2.68 - 2.87 2.68 times
Fri 02 May 2025 2.72 (3.42%) 2.71 2.68 - 2.76 0.2558 times
Thu 01 May 2025 2.63 (-3.31%) 2.71 2.62 - 2.73 0.1874 times
Wed 30 April 2025 2.72 (-0.37%) 2.71 2.66 - 2.75 0.9189 times
Tue 29 April 2025 2.73 (0%) 2.71 2.71 - 2.76 1.5584 times

Daily chart QudianInc

Weekly price and charts QudianInc

Strong weekly Stock price targets for QudianInc QD are 2.95 and 3.03

Weekly Target 12.91
Weekly Target 22.95
Weekly Target 32.99
Weekly Target 43.03
Weekly Target 53.07

Weekly price and volumes for Qudian Inc

Date Closing Open Range Volume
Tue 13 May 2025 2.99 (2.05%) 2.99 2.95 - 3.03 0.4874 times
Fri 09 May 2025 2.93 (7.72%) 2.68 2.68 - 2.99 2.1008 times
Fri 02 May 2025 2.72 (2.64%) 2.65 2.62 - 2.80 1.2347 times
Fri 25 April 2025 2.65 (5.16%) 2.50 2.41 - 2.69 0.8299 times
Thu 17 April 2025 2.52 (2.44%) 2.55 2.43 - 2.57 0.3273 times
Wed 16 April 2025 2.46 (0%) 2.55 2.43 - 2.56 0 times
Wed 16 April 2025 2.46 (3.8%) 2.37 2.36 - 2.74 1.3036 times
Fri 11 April 2025 2.37 (3.95%) 2.07 2.04 - 2.39 1.4028 times
Fri 04 April 2025 2.28 (-13.31%) 2.61 2.23 - 2.73 1.3527 times
Fri 28 March 2025 2.63 (-7.39%) 2.84 2.61 - 2.87 0.9608 times
Fri 21 March 2025 2.84 (4.03%) 2.72 2.72 - 3.09 1.5285 times

weekly chart QudianInc

Monthly price and charts QudianInc

Strong monthly Stock price targets for QudianInc QD are 2.81 and 3.22

Monthly Target 12.47
Monthly Target 22.73
Monthly Target 32.88
Monthly Target 43.14
Monthly Target 53.29

Monthly price and volumes Qudian Inc

Date Closing Open Range Volume
Tue 13 May 2025 2.99 (9.93%) 2.71 2.62 - 3.03 0.4693 times
Wed 30 April 2025 2.72 (1.12%) 2.69 2.04 - 2.80 1.0547 times
Mon 31 March 2025 2.69 (-3.58%) 2.82 2.59 - 3.09 0.8816 times
Fri 28 February 2025 2.79 (-1.06%) 2.76 2.71 - 3.34 0.8778 times
Fri 31 January 2025 2.82 (0%) 2.82 2.53 - 3.08 0.6439 times
Tue 31 December 2024 2.82 (-7.54%) 3.05 2.47 - 3.09 0.7871 times
Tue 26 November 2024 3.05 (30.34%) 2.33 2.27 - 3.10 1.5209 times
Thu 31 October 2024 2.34 (9.86%) 2.13 2.02 - 2.53 1.7965 times
Mon 30 September 2024 2.13 (15.76%) 1.80 1.72 - 2.19 1.1075 times
Fri 30 August 2024 1.84 (-3.66%) 1.89 1.64 - 1.95 0.8608 times
Wed 31 July 2024 1.91 (-3.54%) 1.95 1.75 - 2.13 1.1456 times

monthly chart QudianInc

DMA SMA EMA moving averages of Qudian Inc QD

DMA (daily moving average) of Qudian Inc QD

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.83
20 day DMA 2.71
35 day DMA 2.61
50 day DMA 2.66
100 day DMA 2.76
150 day DMA 2.64
200 day DMA 2.44

EMA (exponential moving average) of Qudian Inc QD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.912.88
12 day EMA2.842.812.78
20 day EMA2.752.732.7
35 day EMA2.742.722.7
50 day EMA2.72.692.68

SMA (simple moving average) of Qudian Inc QD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.922.89
12 day SMA2.832.82.77
20 day SMA2.712.692.67
35 day SMA2.612.612.61
50 day SMA2.662.662.65
100 day SMA2.762.762.75
150 day SMA2.642.632.63
200 day SMA2.442.432.43
Back to top | Use Dark Theme