QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets QuidelCorporation
Strong Daily Stock price targets for QuidelCorporation QDEL are 42.8 and 44.75
Daily Target 1 | 41.28 |
Daily Target 2 | 42.37 |
Daily Target 3 | 43.23 |
Daily Target 4 | 44.32 |
Daily Target 5 | 45.18 |
Daily price and volume Quidel Corporation
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 43.46 (0.7%) | 43.09 | 42.14 - 44.09 | 0.737 times | Thu 30 January 2025 | 43.16 (-0.83%) | 43.80 | 42.89 - 44.99 | 0.9276 times | Wed 29 January 2025 | 43.52 (-4.79%) | 45.80 | 42.87 - 45.80 | 0.8051 times | Tue 28 January 2025 | 45.71 (1.31%) | 45.45 | 44.78 - 46.11 | 0.654 times | Mon 27 January 2025 | 45.12 (1.99%) | 44.23 | 43.83 - 46.24 | 1.2972 times | Fri 24 January 2025 | 44.24 (-0.2%) | 44.16 | 43.83 - 45.10 | 1.4674 times | Thu 23 January 2025 | 44.33 (-0.34%) | 44.60 | 43.01 - 44.98 | 1.0127 times | Wed 22 January 2025 | 44.48 (1.74%) | 43.98 | 43.51 - 45.42 | 1.2141 times | Tue 21 January 2025 | 43.72 (4.74%) | 42.14 | 42.14 - 43.75 | 1.1386 times | Fri 17 January 2025 | 41.74 (0%) | 42.02 | 41.43 - 42.50 | 0.7463 times | Fri 17 January 2025 | 41.74 (-0.33%) | 42.02 | 41.43 - 42.50 | 0.7463 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 40.75 and 44.85
Weekly Target 1 | 39.85 |
Weekly Target 2 | 41.65 |
Weekly Target 3 | 43.946666666667 |
Weekly Target 4 | 45.75 |
Weekly Target 5 | 48.05 |
Weekly price and volumes for Quidel Corporation
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 43.46 (-1.76%) | 44.23 | 42.14 - 46.24 | 1.0064 times | Fri 24 January 2025 | 44.24 (5.99%) | 42.14 | 42.14 - 45.42 | 1.1002 times | Fri 17 January 2025 | 41.74 (0%) | 42.02 | 41.43 - 42.50 | 0.1699 times | Fri 17 January 2025 | 41.74 (-8.77%) | 45.85 | 39.18 - 46.33 | 1.7969 times | Fri 10 January 2025 | 45.75 (-0.61%) | 46.48 | 44.74 - 46.56 | 0.5173 times | Wed 08 January 2025 | 46.03 (-1.35%) | 46.87 | 45.20 - 49.45 | 0.8066 times | Fri 03 January 2025 | 46.66 (5.45%) | 43.98 | 42.80 - 46.73 | 0.7161 times | Fri 27 December 2024 | 44.25 (-1.32%) | 44.72 | 42.93 - 45.30 | 0.5894 times | Fri 20 December 2024 | 44.84 (8.44%) | 42.24 | 41.56 - 45.97 | 2.0281 times | Fri 13 December 2024 | 41.35 (0.9%) | 38.50 | 38.32 - 42.01 | 1.2691 times | Tue 26 November 2024 | 40.98 (0%) | 41.02 | 40.36 - 41.28 | 0.2917 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 36.19 and 46.46
Monthly Target 1 | 33.76 |
Monthly Target 2 | 38.61 |
Monthly Target 3 | 44.03 |
Monthly Target 4 | 48.88 |
Monthly Target 5 | 54.3 |
Monthly price and volumes Quidel Corporation
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 43.46 (-2.45%) | 44.86 | 39.18 - 49.45 | 0.948 times | Tue 31 December 2024 | 44.55 (8.71%) | 38.50 | 38.32 - 45.97 | 0.6886 times | Tue 26 November 2024 | 40.98 (7.7%) | 38.51 | 35.60 - 46.00 | 1.1922 times | Thu 31 October 2024 | 38.05 (-16.56%) | 45.77 | 38.02 - 45.77 | 0.5761 times | Mon 30 September 2024 | 45.60 (7.93%) | 41.83 | 40.08 - 47.62 | 0.812 times | Fri 30 August 2024 | 42.25 (7.53%) | 41.84 | 38.97 - 45.32 | 0.9974 times | Wed 31 July 2024 | 39.29 (18.27%) | 33.22 | 29.74 - 40.09 | 1.8499 times | Fri 28 June 2024 | 33.22 (-24.82%) | 44.20 | 32.47 - 45.47 | 0.8899 times | Fri 31 May 2024 | 44.19 (8.98%) | 40.34 | 39.10 - 47.76 | 1.0167 times | Tue 30 April 2024 | 40.55 (-15.42%) | 47.94 | 37.78 - 47.94 | 1.0291 times | Thu 28 March 2024 | 47.94 (5.13%) | 45.51 | 42.31 - 49.19 | 0.8758 times |
Indicator Analysis of QuidelCorporation
Please login to view indicator analysis. or View indicator analysis of QuidelCorporation QDEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
DMA period | DMA value |
5 day DMA | 44.19 |
12 day DMA | 43.59 |
20 day DMA | 44.07 |
35 day DMA | 44 |
50 day DMA | 42.62 |
100 day DMA | 42.46 |
150 day DMA | 40.99 |
200 day DMA | 40.97 |
EMA (exponential moving average) of Quidel Corporation QDEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.78 | 43.94 | 44.33 |
12 day EMA | 43.85 | 43.92 | 44.06 |
20 day EMA | 43.79 | 43.83 | 43.9 |
35 day EMA | 43.17 | 43.15 | 43.15 |
50 day EMA | 42.63 | 42.6 | 42.58 |
SMA (simple moving average) of Quidel Corporation QDEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.19 | 44.35 | 44.58 |
12 day SMA | 43.59 | 43.33 | 43.15 |
20 day SMA | 44.07 | 44.23 | 44.32 |
35 day SMA | 44 | 43.94 | 43.81 |
50 day SMA | 42.62 | 42.61 | 42.62 |
100 day SMA | 42.46 | 42.44 | 42.43 |
150 day SMA | 40.99 | 40.93 | 40.88 |
200 day SMA | 40.97 | 40.97 | 40.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.