QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 42.8 and 44.75

Daily Target 141.28
Daily Target 242.37
Daily Target 343.23
Daily Target 444.32
Daily Target 545.18

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Fri 31 January 2025 43.46 (0.7%) 43.09 42.14 - 44.09 0.737 times
Thu 30 January 2025 43.16 (-0.83%) 43.80 42.89 - 44.99 0.9276 times
Wed 29 January 2025 43.52 (-4.79%) 45.80 42.87 - 45.80 0.8051 times
Tue 28 January 2025 45.71 (1.31%) 45.45 44.78 - 46.11 0.654 times
Mon 27 January 2025 45.12 (1.99%) 44.23 43.83 - 46.24 1.2972 times
Fri 24 January 2025 44.24 (-0.2%) 44.16 43.83 - 45.10 1.4674 times
Thu 23 January 2025 44.33 (-0.34%) 44.60 43.01 - 44.98 1.0127 times
Wed 22 January 2025 44.48 (1.74%) 43.98 43.51 - 45.42 1.2141 times
Tue 21 January 2025 43.72 (4.74%) 42.14 42.14 - 43.75 1.1386 times
Fri 17 January 2025 41.74 (0%) 42.02 41.43 - 42.50 0.7463 times
Fri 17 January 2025 41.74 (-0.33%) 42.02 41.43 - 42.50 0.7463 times

 Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 40.75 and 44.85

Weekly Target 139.85
Weekly Target 241.65
Weekly Target 343.946666666667
Weekly Target 445.75
Weekly Target 548.05

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Fri 31 January 2025 43.46 (-1.76%) 44.23 42.14 - 46.24 1.0064 times
Fri 24 January 2025 44.24 (5.99%) 42.14 42.14 - 45.42 1.1002 times
Fri 17 January 2025 41.74 (0%) 42.02 41.43 - 42.50 0.1699 times
Fri 17 January 2025 41.74 (-8.77%) 45.85 39.18 - 46.33 1.7969 times
Fri 10 January 2025 45.75 (-0.61%) 46.48 44.74 - 46.56 0.5173 times
Wed 08 January 2025 46.03 (-1.35%) 46.87 45.20 - 49.45 0.8066 times
Fri 03 January 2025 46.66 (5.45%) 43.98 42.80 - 46.73 0.7161 times
Fri 27 December 2024 44.25 (-1.32%) 44.72 42.93 - 45.30 0.5894 times
Fri 20 December 2024 44.84 (8.44%) 42.24 41.56 - 45.97 2.0281 times
Fri 13 December 2024 41.35 (0.9%) 38.50 38.32 - 42.01 1.2691 times
Tue 26 November 2024 40.98 (0%) 41.02 40.36 - 41.28 0.2917 times

 weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 36.19 and 46.46

Monthly Target 133.76
Monthly Target 238.61
Monthly Target 344.03
Monthly Target 448.88
Monthly Target 554.3

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Fri 31 January 2025 43.46 (-2.45%) 44.86 39.18 - 49.45 0.948 times
Tue 31 December 2024 44.55 (8.71%) 38.50 38.32 - 45.97 0.6886 times
Tue 26 November 2024 40.98 (7.7%) 38.51 35.60 - 46.00 1.1922 times
Thu 31 October 2024 38.05 (-16.56%) 45.77 38.02 - 45.77 0.5761 times
Mon 30 September 2024 45.60 (7.93%) 41.83 40.08 - 47.62 0.812 times
Fri 30 August 2024 42.25 (7.53%) 41.84 38.97 - 45.32 0.9974 times
Wed 31 July 2024 39.29 (18.27%) 33.22 29.74 - 40.09 1.8499 times
Fri 28 June 2024 33.22 (-24.82%) 44.20 32.47 - 45.47 0.8899 times
Fri 31 May 2024 44.19 (8.98%) 40.34 39.10 - 47.76 1.0167 times
Tue 30 April 2024 40.55 (-15.42%) 47.94 37.78 - 47.94 1.0291 times
Thu 28 March 2024 47.94 (5.13%) 45.51 42.31 - 49.19 0.8758 times

 monthly chart QuidelCorporation

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 44.19
12 day DMA 43.59
20 day DMA 44.07
35 day DMA 44
50 day DMA 42.62
100 day DMA 42.46
150 day DMA 40.99
200 day DMA 40.97

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7843.9444.33
12 day EMA43.8543.9244.06
20 day EMA43.7943.8343.9
35 day EMA43.1743.1543.15
50 day EMA42.6342.642.58

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1944.3544.58
12 day SMA43.5943.3343.15
20 day SMA44.0744.2344.32
35 day SMA4443.9443.81
50 day SMA42.6242.6142.62
100 day SMA42.4642.4442.43
150 day SMA40.9940.9340.88
200 day SMA40.9740.9740.97
Back to top | Use Dark Theme