Login or Join
Homepage360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 34.4 and 36.29
| Daily Target 1 | 32.86 |
| Daily Target 2 | 34.05 |
| Daily Target 3 | 34.746666666667 |
| Daily Target 4 | 35.94 |
| Daily Target 5 | 36.64 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 35.25 (8.9%) | 34.19 | 33.55 - 35.44 | 1.4256 times | Tue 19 November 2024 | 32.37 (0.31%) | 32.00 | 31.72 - 32.66 | 0.5972 times | Mon 18 November 2024 | 32.27 (4.98%) | 30.99 | 30.79 - 32.47 | 1.3708 times | Fri 15 November 2024 | 30.74 (4.66%) | 29.61 | 29.35 - 30.97 | 0.896 times | Thu 14 November 2024 | 29.37 (-3.26%) | 29.76 | 29.15 - 29.99 | 1.0603 times | Wed 13 November 2024 | 30.36 (-1.08%) | 31.19 | 30.31 - 31.19 | 0.8856 times | Tue 12 November 2024 | 30.69 (-5.83%) | 31.76 | 30.67 - 31.82 | 0.9911 times | Mon 11 November 2024 | 32.59 (4.46%) | 32.40 | 31.77 - 32.65 | 0.7497 times | Fri 08 November 2024 | 31.20 (-5.68%) | 31.86 | 30.61 - 31.92 | 1.3958 times | Thu 07 November 2024 | 33.08 (2.26%) | 33.20 | 32.61 - 33.53 | 0.6278 times | Wed 06 November 2024 | 32.35 (-3.83%) | 32.45 | 31.82 - 32.74 | 0.65 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 33.02 and 37.67
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 32.21 |
| Weekly Target 3 | 33.826666666667 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 38.48 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 35.25 (14.67%) | 30.99 | 30.79 - 35.44 | 0.5961 times | Fri 15 November 2024 | 30.74 (-1.47%) | 32.40 | 29.15 - 32.65 | 0.805 times | Fri 08 November 2024 | 31.20 (-4.24%) | 32.72 | 30.61 - 34.14 | 0.6268 times | Fri 01 November 2024 | 32.58 (-6.43%) | 34.61 | 32.28 - 35.23 | 0.6253 times | Fri 25 October 2024 | 34.82 (4.35%) | 32.90 | 32.45 - 35.02 | 1.1539 times | Fri 18 October 2024 | 33.37 (1.03%) | 32.95 | 30.84 - 34.92 | 0.7242 times | Fri 11 October 2024 | 33.03 (-0.39%) | 33.60 | 30.01 - 33.72 | 1.0131 times | Fri 04 October 2024 | 33.16 (12.1%) | 30.59 | 29.54 - 33.20 | 1.5728 times | Fri 27 September 2024 | 29.58 (14.83%) | 25.96 | 25.65 - 29.69 | 2.2476 times | Fri 20 September 2024 | 25.76 (2.71%) | 25.08 | 24.85 - 26.24 | 0.6353 times | Fri 13 September 2024 | 25.08 (2.53%) | 24.33 | 24.31 - 25.39 | 0.7629 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 32.2 and 38.49
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 33.28 |
| Monthly Target 4 | 37.41 |
| Monthly Target 5 | 39.57 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 35.25 (7.44%) | 33.01 | 29.15 - 35.44 | 0.6187 times | Thu 31 October 2024 | 32.81 (10.06%) | 30.00 | 29.74 - 35.23 | 1.3089 times | Mon 30 September 2024 | 29.81 (12.53%) | 26.27 | 24.30 - 31.82 | 1.4366 times | Fri 30 August 2024 | 26.49 (30.43%) | 20.34 | 18.13 - 26.50 | 1.3808 times | Wed 31 July 2024 | 20.31 (2.94%) | 19.94 | 18.80 - 20.65 | 0.8594 times | Fri 28 June 2024 | 19.73 (2.12%) | 19.75 | 19.02 - 20.77 | 0.8294 times | Fri 31 May 2024 | 19.32 (5.63%) | 18.37 | 18.25 - 21.57 | 0.882 times | Tue 30 April 2024 | 18.29 (-0.76%) | 18.60 | 17.76 - 20.62 | 0.8433 times | Thu 28 March 2024 | 18.43 (19.29%) | 15.62 | 15.07 - 20.25 | 1.2019 times | Thu 29 February 2024 | 15.45 (7.67%) | 14.50 | 13.71 - 15.97 | 0.6391 times | Wed 31 January 2024 | 14.35 (-9.29%) | 15.49 | 13.80 - 15.81 | 0.6579 times |
Indicator Analysis of 360Finance
Please login to view indicator analysis. or View indicator analysis of 360Finance QFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 32 |
| 12 day DMA | 31.99 |
| 20 day DMA | 32.66 |
| 35 day DMA | 32.65 |
| 50 day DMA | 31.03 |
| 100 day DMA | 26.51 |
| 150 day DMA | 24.29 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 31.61 | 31.23 |
| 12 day EMA | 32.32 | 31.79 | 31.68 |
| 20 day EMA | 32.24 | 31.92 | 31.87 |
| 35 day EMA | 31.42 | 31.19 | 31.12 |
| 50 day EMA | 30.64 | 30.45 | 30.37 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32 | 31.02 | 30.69 |
| 12 day SMA | 31.99 | 31.8 | 31.82 |
| 20 day SMA | 32.66 | 32.59 | 32.69 |
| 35 day SMA | 32.65 | 32.59 | 32.54 |
| 50 day SMA | 31.03 | 30.83 | 30.68 |
| 100 day SMA | 26.51 | 26.37 | 26.24 |
| 150 day SMA | 24.29 | 24.18 | 24.08 |
| 200 day SMA | 22.54 | 22.44 | 22.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.