Login or Join
HomepageQiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 43.01 and 44.32
| Daily Target 1 | 42.75 |
| Daily Target 2 | 43.26 |
| Daily Target 3 | 44.06 |
| Daily Target 4 | 44.57 |
| Daily Target 5 | 45.37 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 43.77 (-3.04%) | 44.86 | 43.55 - 44.86 | 0.6951 times | Tue 28 January 2025 | 45.14 (-0.75%) | 45.99 | 45.11 - 46.12 | 0.8513 times | Mon 27 January 2025 | 45.48 (-0.33%) | 46.16 | 45.27 - 46.25 | 1.0239 times | Fri 24 January 2025 | 45.63 (-0.44%) | 45.57 | 45.40 - 45.97 | 1.0378 times | Thu 23 January 2025 | 45.83 (-3.01%) | 47.27 | 45.44 - 47.36 | 2.1278 times | Wed 22 January 2025 | 47.25 (-0.53%) | 47.65 | 47.21 - 47.93 | 1.1523 times | Tue 21 January 2025 | 47.50 (3.26%) | 47.38 | 47.21 - 47.61 | 0.8208 times | Fri 17 January 2025 | 46.00 (0%) | 46.07 | 45.77 - 46.36 | 0.7872 times | Fri 17 January 2025 | 46.00 (0.22%) | 46.07 | 45.77 - 46.36 | 0.7872 times | Thu 16 January 2025 | 45.90 (1.39%) | 45.61 | 45.32 - 46.23 | 0.7167 times | Wed 15 January 2025 | 45.27 (-0.66%) | 46.20 | 45.10 - 46.26 | 0.8742 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 42.31 and 45.01
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 42.8 |
| Weekly Target 3 | 44.523333333333 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 47.22 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 43.77 (-4.08%) | 46.16 | 43.55 - 46.25 | 1.065 times | Fri 24 January 2025 | 45.63 (-0.8%) | 47.38 | 45.40 - 47.93 | 2.1292 times | Fri 17 January 2025 | 46.00 (0%) | 46.07 | 45.77 - 46.36 | 0.3262 times | Fri 17 January 2025 | 46.00 (2.95%) | 45.05 | 44.89 - 46.36 | 1.6232 times | Fri 10 January 2025 | 44.68 (-1.28%) | 45.00 | 44.59 - 45.42 | 0.4481 times | Wed 08 January 2025 | 45.26 (0.64%) | 44.57 | 44.33 - 45.73 | 0.5374 times | Fri 03 January 2025 | 44.97 (-0.04%) | 44.66 | 44.30 - 45.21 | 0.6665 times | Fri 27 December 2024 | 44.99 (0.72%) | 45.20 | 44.52 - 45.23 | 0.3938 times | Fri 20 December 2024 | 44.67 (-1.61%) | 45.38 | 43.78 - 46.08 | 1.4522 times | Fri 13 December 2024 | 45.40 (5%) | 43.49 | 43.39 - 46.66 | 1.3584 times | Tue 26 November 2024 | 43.24 (0%) | 43.61 | 43.07 - 43.64 | 0.1984 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 41.47 and 45.85
| Monthly Target 1 | 40.7 |
| Monthly Target 2 | 42.24 |
| Monthly Target 3 | 45.083333333333 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 49.46 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 43.77 (-1.71%) | 44.82 | 43.55 - 47.93 | 1.0285 times | Tue 31 December 2024 | 44.53 (2.98%) | 43.49 | 43.39 - 46.66 | 0.5676 times | Tue 26 November 2024 | 43.24 (2.71%) | 42.88 | 40.35 - 45.35 | 0.8346 times | Thu 31 October 2024 | 42.10 (-7.61%) | 45.47 | 41.51 - 45.51 | 0.9517 times | Mon 30 September 2024 | 45.57 (-0.31%) | 44.70 | 44.05 - 46.60 | 1.3507 times | Fri 30 August 2024 | 45.71 (2.74%) | 44.74 | 44.28 - 47.44 | 1.1782 times | Wed 31 July 2024 | 44.49 (8.27%) | 40.79 | 39.73 - 45.16 | 1.0527 times | Fri 28 June 2024 | 41.09 (-5.02%) | 43.09 | 40.53 - 45.12 | 0.9254 times | Fri 31 May 2024 | 43.26 (2.2%) | 42.17 | 42.10 - 46.01 | 1.047 times | Tue 30 April 2024 | 42.33 (-1.54%) | 43.02 | 39.03 - 43.42 | 1.0635 times | Thu 28 March 2024 | 42.99 (0.47%) | 42.88 | 42.08 - 45.07 | 0.7268 times |
Indicator Analysis of QiagenN
Please login to view indicator analysis. or View indicator analysis of QiagenN QGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 45.17 |
| 12 day DMA | 45.78 |
| 20 day DMA | 45.49 |
| 35 day DMA | 45.32 |
| 50 day DMA | 44.53 |
| 100 day DMA | 44.3 |
| 150 day DMA | 44.04 |
| 200 day DMA | 43.77 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 45.65 | 45.91 |
| 12 day EMA | 45.45 | 45.75 | 45.86 |
| 20 day EMA | 45.39 | 45.56 | 45.6 |
| 35 day EMA | 45 | 45.07 | 45.07 |
| 50 day EMA | 44.52 | 44.55 | 44.53 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.17 | 45.87 | 46.34 |
| 12 day SMA | 45.78 | 45.96 | 45.93 |
| 20 day SMA | 45.49 | 45.53 | 45.5 |
| 35 day SMA | 45.32 | 45.34 | 45.28 |
| 50 day SMA | 44.53 | 44.53 | 44.51 |
| 100 day SMA | 44.3 | 44.32 | 44.33 |
| 150 day SMA | 44.04 | 44.03 | 44.02 |
| 200 day SMA | 43.77 | 43.76 | 43.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.