Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 144.53 and 149.57
| Daily Target 1 | 140.34 |
| Daily Target 2 | 143.68 |
| Daily Target 3 | 145.37666666667 |
| Daily Target 4 | 148.72 |
| Daily Target 5 | 150.42 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 147.03 (3.94%) | 142.03 | 142.03 - 147.07 | 0.6696 times | Tue 19 November 2024 | 141.45 (-1.68%) | 140.98 | 140.31 - 142.76 | 0.5661 times | Mon 18 November 2024 | 143.86 (-1.14%) | 146.28 | 143.54 - 147.52 | 0.7968 times | Fri 15 November 2024 | 145.52 (-2.59%) | 149.82 | 144.69 - 149.82 | 1.5909 times | Thu 14 November 2024 | 149.39 (-1.31%) | 151.21 | 148.43 - 151.92 | 0.6049 times | Wed 13 November 2024 | 151.37 (-2.06%) | 155.93 | 151.37 - 155.93 | 0.5787 times | Tue 12 November 2024 | 154.56 (-0.44%) | 154.17 | 152.80 - 155.40 | 0.9198 times | Mon 11 November 2024 | 155.24 (0.81%) | 157.44 | 153.87 - 157.50 | 1.0803 times | Fri 08 November 2024 | 153.99 (-0.7%) | 155.09 | 152.09 - 155.46 | 1.3538 times | Thu 07 November 2024 | 155.08 (-2.61%) | 157.00 | 152.89 - 159.23 | 1.8391 times | Wed 06 November 2024 | 159.23 (24.18%) | 153.74 | 141.70 - 170.00 | 5.7162 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 143.67 and 150.88
| Weekly Target 1 | 137.74 |
| Weekly Target 2 | 142.39 |
| Weekly Target 3 | 144.95333333333 |
| Weekly Target 4 | 149.6 |
| Weekly Target 5 | 152.16 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 147.03 (1.04%) | 146.28 | 140.31 - 147.52 | 0.4678 times | Fri 15 November 2024 | 145.52 (-5.5%) | 157.44 | 144.69 - 157.50 | 1.0988 times | Fri 08 November 2024 | 153.99 (27.96%) | 119.59 | 119.59 - 170.00 | 3.0019 times | Fri 01 November 2024 | 120.34 (-0.64%) | 121.53 | 119.17 - 125.44 | 0.7466 times | Fri 25 October 2024 | 121.12 (-1.7%) | 122.78 | 119.66 - 125.19 | 0.7875 times | Fri 18 October 2024 | 123.21 (-1.9%) | 126.52 | 123.01 - 128.18 | 0.8362 times | Fri 11 October 2024 | 125.59 (-1.21%) | 126.25 | 119.99 - 126.93 | 0.9066 times | Fri 04 October 2024 | 127.13 (-2.21%) | 130.07 | 125.00 - 130.96 | 0.5945 times | Fri 27 September 2024 | 130.00 (4.49%) | 124.91 | 122.34 - 132.00 | 0.734 times | Fri 20 September 2024 | 124.41 (-1.43%) | 126.22 | 121.79 - 127.17 | 0.8261 times | Fri 13 September 2024 | 126.22 (3.26%) | 122.35 | 120.11 - 126.41 | 0.5546 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 133.1 and 183.93
| Monthly Target 1 | 94.57 |
| Monthly Target 2 | 120.8 |
| Monthly Target 3 | 145.4 |
| Monthly Target 4 | 171.63 |
| Monthly Target 5 | 196.23 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 147.03 (23.31%) | 119.43 | 119.17 - 170.00 | 1.1528 times | Thu 31 October 2024 | 119.24 (-7.18%) | 128.04 | 119.17 - 129.17 | 0.8731 times | Mon 30 September 2024 | 128.46 (2.63%) | 124.91 | 119.32 - 132.00 | 0.7007 times | Fri 30 August 2024 | 125.17 (-16.07%) | 146.54 | 121.65 - 148.05 | 1.1228 times | Wed 31 July 2024 | 149.14 (4.59%) | 142.31 | 137.90 - 151.06 | 0.8089 times | Fri 28 June 2024 | 142.60 (1.41%) | 141.23 | 131.07 - 143.99 | 1.0128 times | Fri 31 May 2024 | 140.62 (-14.21%) | 164.31 | 138.47 - 171.00 | 1.1131 times | Tue 30 April 2024 | 163.91 (-1.77%) | 166.87 | 160.35 - 174.20 | 0.8504 times | Thu 28 March 2024 | 166.87 (-2.9%) | 173.00 | 162.36 - 174.31 | 0.9721 times | Thu 29 February 2024 | 171.86 (-9.15%) | 189.39 | 156.51 - 190.67 | 1.3934 times | Wed 31 January 2024 | 189.17 (-3.62%) | 194.40 | 180.01 - 201.03 | 0.8531 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 145.45 |
| 12 day DMA | 148.75 |
| 20 day DMA | 137.86 |
| 35 day DMA | 132.14 |
| 50 day DMA | 130.2 |
| 100 day DMA | 131.65 |
| 150 day DMA | 136.87 |
| 200 day DMA | 144.3 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.86 | 145.28 | 147.2 |
| 12 day EMA | 144.24 | 143.73 | 144.14 |
| 20 day EMA | 140.54 | 139.86 | 139.69 |
| 35 day EMA | 135.92 | 135.27 | 134.91 |
| 50 day EMA | 131.07 | 130.42 | 129.97 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.45 | 146.32 | 148.94 |
| 12 day SMA | 148.75 | 146.88 | 145.12 |
| 20 day SMA | 137.86 | 136.58 | 135.68 |
| 35 day SMA | 132.14 | 131.55 | 131.13 |
| 50 day SMA | 130.2 | 129.74 | 129.34 |
| 100 day SMA | 131.65 | 131.62 | 131.64 |
| 150 day SMA | 136.87 | 137.01 | 137.16 |
| 200 day SMA | 144.3 | 144.42 | 144.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.