Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 125.51 and 128.39
| Daily Target 1 | 123.14 |
| Daily Target 2 | 125 |
| Daily Target 3 | 126.01666666667 |
| Daily Target 4 | 127.88 |
| Daily Target 5 | 128.9 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 126.87 (3.17%) | 125.22 | 124.15 - 127.03 | 0.8382 times | Wed 25 September 2024 | 122.97 (-1.32%) | 124.97 | 122.34 - 124.97 | 0.9216 times | Tue 24 September 2024 | 124.62 (-1.88%) | 127.02 | 124.43 - 127.30 | 1.1266 times | Mon 23 September 2024 | 127.01 (2.09%) | 124.91 | 124.00 - 127.37 | 0.6556 times | Fri 20 September 2024 | 124.41 (0.88%) | 123.81 | 121.79 - 124.54 | 2.184 times | Thu 19 September 2024 | 123.32 (0.12%) | 126.09 | 122.88 - 126.09 | 0.8294 times | Wed 18 September 2024 | 123.17 (-0.93%) | 123.78 | 122.55 - 125.22 | 0.703 times | Tue 17 September 2024 | 124.32 (-1.69%) | 127.00 | 123.79 - 127.01 | 0.9549 times | Mon 16 September 2024 | 126.46 (0.19%) | 126.22 | 125.16 - 127.17 | 0.8514 times | Fri 13 September 2024 | 126.22 (1.62%) | 124.99 | 124.12 - 126.41 | 0.9353 times | Thu 12 September 2024 | 124.21 (0.18%) | 124.87 | 122.69 - 124.97 | 0.4953 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 124.61 and 129.64
| Weekly Target 1 | 120.5 |
| Weekly Target 2 | 123.68 |
| Weekly Target 3 | 125.52666666667 |
| Weekly Target 4 | 128.71 |
| Weekly Target 5 | 130.56 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 126.87 (1.98%) | 124.91 | 122.34 - 127.37 | 0.6916 times | Fri 20 September 2024 | 124.41 (-1.43%) | 126.22 | 121.79 - 127.17 | 1.0783 times | Fri 13 September 2024 | 126.22 (3.26%) | 122.35 | 120.11 - 126.41 | 0.7239 times | Fri 06 September 2024 | 122.23 (-2.35%) | 124.91 | 119.32 - 126.41 | 0.8063 times | Fri 30 August 2024 | 125.17 (0%) | 126.27 | 124.11 - 126.96 | 0.3362 times | Fri 30 August 2024 | 125.17 (0.09%) | 125.59 | 123.64 - 127.48 | 0.9488 times | Fri 23 August 2024 | 125.06 (2.27%) | 122.39 | 122.39 - 126.25 | 0.8511 times | Fri 16 August 2024 | 122.28 (-2.9%) | 126.00 | 121.75 - 126.99 | 0.9801 times | Fri 09 August 2024 | 125.93 (-8.59%) | 132.00 | 121.65 - 138.56 | 2.1292 times | Fri 02 August 2024 | 137.76 (-6.58%) | 148.15 | 135.02 - 151.06 | 1.4545 times | Fri 26 July 2024 | 147.47 (3.45%) | 143.08 | 141.01 - 147.52 | 0.8735 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 123.1 and 131.15
| Monthly Target 1 | 116.47 |
| Monthly Target 2 | 121.67 |
| Monthly Target 3 | 124.52 |
| Monthly Target 4 | 129.72 |
| Monthly Target 5 | 132.57 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 126.87 (1.36%) | 124.91 | 119.32 - 127.37 | 0.6453 times | Fri 30 August 2024 | 125.17 (-16.07%) | 146.54 | 121.65 - 148.05 | 1.1741 times | Wed 31 July 2024 | 149.14 (4.59%) | 142.31 | 137.90 - 151.06 | 0.8459 times | Fri 28 June 2024 | 142.60 (1.41%) | 141.23 | 131.07 - 143.99 | 1.0591 times | Fri 31 May 2024 | 140.62 (-14.21%) | 164.31 | 138.47 - 171.00 | 1.164 times | Tue 30 April 2024 | 163.91 (-1.77%) | 166.87 | 160.35 - 174.20 | 0.8893 times | Thu 28 March 2024 | 166.87 (-2.9%) | 173.00 | 162.36 - 174.31 | 1.0165 times | Thu 29 February 2024 | 171.86 (-9.15%) | 189.39 | 156.51 - 190.67 | 1.4572 times | Wed 31 January 2024 | 189.17 (-3.62%) | 194.40 | 180.01 - 201.03 | 0.8921 times | Fri 29 December 2023 | 196.28 (6.19%) | 185.04 | 182.64 - 206.35 | 0.8565 times | Thu 30 November 2023 | 184.84 (20.85%) | 153.87 | 149.17 - 185.09 | 0.936 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 125.18 |
| 12 day DMA | 124.8 |
| 20 day DMA | 124.1 |
| 35 day DMA | 124.11 |
| 50 day DMA | 129.02 |
| 100 day DMA | 135.45 |
| 150 day DMA | 145.94 |
| 200 day DMA | 156.07 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.13 | 124.26 | 124.91 |
| 12 day EMA | 124.7 | 124.31 | 124.55 |
| 20 day EMA | 124.96 | 124.76 | 124.95 |
| 35 day EMA | 127.44 | 127.47 | 127.74 |
| 50 day EMA | 129.94 | 130.07 | 130.36 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.18 | 124.47 | 124.51 |
| 12 day SMA | 124.8 | 124.34 | 124.16 |
| 20 day SMA | 124.1 | 124.04 | 124.11 |
| 35 day SMA | 124.11 | 124.12 | 124.19 |
| 50 day SMA | 129.02 | 129.38 | 129.86 |
| 100 day SMA | 135.45 | 135.84 | 136.31 |
| 150 day SMA | 145.94 | 146.2 | 146.47 |
| 200 day SMA | 156.07 | 156.41 | 156.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.