Login or Join
HomepageQuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc
Strong Daily Stock price targets for QuinstreetInc QNST are 21.45 and 22.14
| Daily Target 1 | 20.89 |
| Daily Target 2 | 21.32 |
| Daily Target 3 | 21.58 |
| Daily Target 4 | 22.01 |
| Daily Target 5 | 22.27 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 21.75 (2.93%) | 21.15 | 21.15 - 21.84 | 1.1296 times | Tue 19 November 2024 | 21.13 (2.77%) | 20.25 | 20.25 - 21.22 | 0.7806 times | Mon 18 November 2024 | 20.56 (1.23%) | 20.36 | 20.28 - 20.67 | 0.5304 times | Fri 15 November 2024 | 20.31 (-2.45%) | 20.77 | 19.59 - 20.85 | 1.1143 times | Thu 14 November 2024 | 20.82 (-3.34%) | 21.68 | 20.73 - 21.68 | 0.9229 times | Wed 13 November 2024 | 21.54 (-2.05%) | 22.08 | 21.09 - 22.14 | 0.883 times | Tue 12 November 2024 | 21.99 (-6.11%) | 22.95 | 21.84 - 23.08 | 1.0012 times | Mon 11 November 2024 | 23.42 (4.09%) | 22.66 | 22.50 - 23.48 | 1.1451 times | Fri 08 November 2024 | 22.50 (0.99%) | 22.15 | 21.76 - 23.20 | 1.2167 times | Thu 07 November 2024 | 22.28 (-2.49%) | 22.67 | 22.11 - 23.00 | 1.2763 times | Wed 06 November 2024 | 22.85 (7.18%) | 22.00 | 21.65 - 22.86 | 1.6318 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 21 and 22.59
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 21.28 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 21.75 (7.09%) | 20.36 | 20.25 - 21.84 | 0.55 times | Fri 15 November 2024 | 20.31 (-9.73%) | 22.66 | 19.59 - 23.48 | 1.1417 times | Fri 08 November 2024 | 22.50 (13.01%) | 19.22 | 19.21 - 26.27 | 2.566 times | Fri 01 November 2024 | 19.91 (7.22%) | 18.77 | 18.65 - 21.89 | 1.0491 times | Fri 25 October 2024 | 18.57 (-3.28%) | 19.26 | 18.19 - 19.33 | 0.5004 times | Fri 18 October 2024 | 19.20 (-0.93%) | 19.36 | 18.92 - 19.83 | 0.4986 times | Fri 11 October 2024 | 19.38 (1.31%) | 19.04 | 17.64 - 19.45 | 0.5326 times | Fri 04 October 2024 | 19.13 (0.68%) | 19.04 | 18.40 - 19.80 | 0.8217 times | Fri 27 September 2024 | 19.00 (-4.81%) | 20.08 | 17.55 - 20.91 | 1.3156 times | Fri 20 September 2024 | 19.96 (4.07%) | 19.21 | 19.03 - 20.45 | 1.0243 times | Fri 13 September 2024 | 19.18 (3.06%) | 18.68 | 18.07 - 20.19 | 0.9747 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 20.48 and 27.54
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 22.41 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 21.75 (3.57%) | 21.54 | 19.21 - 26.27 | 1.1546 times | Thu 31 October 2024 | 21.00 (9.78%) | 19.12 | 17.64 - 21.85 | 0.744 times | Mon 30 September 2024 | 19.13 (0.1%) | 18.80 | 17.55 - 20.91 | 1.0402 times | Fri 30 August 2024 | 19.11 (2.19%) | 19.75 | 16.42 - 20.50 | 1.3399 times | Wed 31 July 2024 | 18.70 (12.72%) | 16.53 | 15.20 - 19.46 | 0.8895 times | Fri 28 June 2024 | 16.59 (-5.79%) | 17.65 | 15.27 - 17.81 | 0.9934 times | Fri 31 May 2024 | 17.61 (-2.65%) | 18.11 | 16.78 - 19.58 | 1.0405 times | Tue 30 April 2024 | 18.09 (2.43%) | 17.63 | 16.00 - 18.52 | 0.8822 times | Thu 28 March 2024 | 17.66 (20.71%) | 14.48 | 14.35 - 17.69 | 0.7533 times | Thu 29 February 2024 | 14.63 (15.47%) | 12.72 | 12.19 - 15.66 | 1.1623 times | Wed 31 January 2024 | 12.67 (-1.17%) | 12.65 | 11.22 - 13.17 | 0.9095 times |
Indicator Analysis of QuinstreetInc
Please login to view indicator analysis. or View indicator analysis of QuinstreetInc QNST on MunafaSutra.com for free
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 21.71 |
| 20 day DMA | 20.9 |
| 35 day DMA | 20.07 |
| 50 day DMA | 19.87 |
| 100 day DMA | 18.94 |
| 150 day DMA | 18.39 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.03 | 20.98 |
| 12 day EMA | 21.2 | 21.1 | 21.09 |
| 20 day EMA | 20.92 | 20.83 | 20.8 |
| 35 day EMA | 20.49 | 20.42 | 20.38 |
| 50 day EMA | 19.9 | 19.82 | 19.77 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.87 | 21.04 |
| 12 day SMA | 21.71 | 21.58 | 21.48 |
| 20 day SMA | 20.9 | 20.73 | 20.6 |
| 35 day SMA | 20.07 | 20 | 19.93 |
| 50 day SMA | 19.87 | 19.81 | 19.76 |
| 100 day SMA | 18.94 | 18.88 | 18.83 |
| 150 day SMA | 18.39 | 18.36 | 18.33 |
| 200 day SMA | 17.82 | 17.79 | 17.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.