Login or Join
HomepageFirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQEW are 129.19 and 130.37
| Daily Target 1 | 128.2 |
| Daily Target 2 | 128.99 |
| Daily Target 3 | 129.38333333333 |
| Daily Target 4 | 130.17 |
| Daily Target 5 | 130.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 129.77 (3.54%) | 129.52 | 128.60 - 129.78 | 1.0553 times |
| Fri 09 May 2025 | 125.33 (0.24%) | 125.97 | 124.86 - 126.09 | 0.6058 times |
| Thu 08 May 2025 | 125.03 (1.02%) | 124.66 | 124.33 - 126.11 | 0.8752 times |
| Wed 07 May 2025 | 123.77 (0.74%) | 123.21 | 122.67 - 123.92 | 1.2772 times |
| Tue 06 May 2025 | 122.86 (-1.05%) | 122.41 | 122.17 - 123.79 | 1.1809 times |
| Mon 05 May 2025 | 124.16 (-0.19%) | 123.51 | 123.51 - 124.75 | 1.1642 times |
| Fri 02 May 2025 | 124.40 (1.93%) | 123.45 | 123.45 - 124.86 | 1.2968 times |
| Thu 01 May 2025 | 122.05 (0.35%) | 122.57 | 121.97 - 123.47 | 0.7538 times |
| Wed 30 April 2025 | 121.62 (0.09%) | 119.96 | 118.98 - 122.03 | 0.9771 times |
| Tue 29 April 2025 | 121.51 (0.58%) | 120.48 | 120.22 - 121.88 | 0.8138 times |
| Mon 28 April 2025 | 120.81 (0.09%) | 120.88 | 119.41 - 121.38 | 2.3911 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 129.19 and 130.37
| Weekly Target 1 | 128.2 |
| Weekly Target 2 | 128.99 |
| Weekly Target 3 | 129.38333333333 |
| Weekly Target 4 | 130.17 |
| Weekly Target 5 | 130.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 129.77 (3.54%) | 129.52 | 128.60 - 129.78 | 0.3909 times |
| Fri 09 May 2025 | 125.33 (0.75%) | 123.51 | 122.17 - 126.11 | 1.8902 times |
| Fri 02 May 2025 | 124.40 (3.07%) | 120.88 | 118.98 - 124.86 | 2.3085 times |
| Fri 25 April 2025 | 120.70 (5.35%) | 113.36 | 110.84 - 120.70 | 1.7594 times |
| Thu 17 April 2025 | 114.57 (0.49%) | 114.97 | 112.61 - 115.94 | 0.653 times |
| Wed 16 April 2025 | 114.01 (0%) | 114.97 | 112.61 - 115.94 | 0 times |
| Wed 16 April 2025 | 114.01 (0%) | 114.97 | 112.61 - 115.93 | 0.5203 times |
| Wed 16 April 2025 | 114.01 (0%) | 114.97 | 112.61 - 115.94 | 0 times |
| Wed 16 April 2025 | 114.01 (0%) | 114.97 | 112.61 - 115.94 | 0 times |
| Wed 16 April 2025 | 114.01 (-1.04%) | 117.36 | 112.61 - 117.54 | 2.4776 times |
| Fri 11 April 2025 | 115.21 (5.61%) | 105.87 | 104.28 - 118.76 | 4.9531 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 125.87 and 133.68
| Monthly Target 1 | 119.36 |
| Monthly Target 2 | 124.57 |
| Monthly Target 3 | 127.17333333333 |
| Monthly Target 4 | 132.38 |
| Monthly Target 5 | 134.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 129.77 (6.7%) | 122.57 | 121.97 - 129.78 | 0.4174 times |
| Wed 30 April 2025 | 121.62 (0.57%) | 120.85 | 104.28 - 123.33 | 2.1886 times |
| Mon 31 March 2025 | 120.93 (-6.31%) | 130.20 | 118.96 - 130.48 | 1.3794 times |
| Fri 28 February 2025 | 129.08 (-1.41%) | 129.26 | 127.12 - 136.19 | 0.9618 times |
| Fri 31 January 2025 | 130.92 (4.77%) | 125.71 | 123.51 - 132.68 | 0.928 times |
| Tue 31 December 2024 | 124.96 (-4.98%) | 133.63 | 124.30 - 133.76 | 0.578 times |
| Tue 26 November 2024 | 131.51 (6.32%) | 124.39 | 124.10 - 132.52 | 0.8333 times |
| Thu 31 October 2024 | 123.69 (-1.4%) | 125.37 | 123.17 - 128.75 | 0.7527 times |
| Mon 30 September 2024 | 125.45 (0.87%) | 123.50 | 118.05 - 126.31 | 0.7749 times |
| Fri 30 August 2024 | 124.37 (1.2%) | 122.39 | 113.15 - 125.00 | 1.1859 times |
| Wed 31 July 2024 | 122.89 (-0.32%) | 123.41 | 120.11 - 127.83 | 1.2939 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQEW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 125.35 |
| 12 day DMA | 123.5 |
| 20 day DMA | 119.98 |
| 35 day DMA | 118.16 |
| 50 day DMA | 119.9 |
| 100 day DMA | 124.71 |
| 150 day DMA | 125.77 |
| 200 day DMA | 124.76 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.11 | 124.28 | 123.76 |
| 12 day EMA | 123.47 | 122.33 | 121.79 |
| 20 day EMA | 121.79 | 120.95 | 120.49 |
| 35 day EMA | 121.37 | 120.88 | 120.62 |
| 50 day EMA | 121.19 | 120.84 | 120.66 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.35 | 124.23 | 124.04 |
| 12 day SMA | 123.5 | 122.69 | 121.81 |
| 20 day SMA | 119.98 | 119.19 | 118.63 |
| 35 day SMA | 118.16 | 118.06 | 118.01 |
| 50 day SMA | 119.9 | 119.85 | 119.92 |
| 100 day SMA | 124.71 | 124.67 | 124.73 |
| 150 day SMA | 125.77 | 125.75 | 125.75 |
| 200 day SMA | 124.76 | 124.74 | 124.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.