Login or Join
HomepageInvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 512.01 and 520.98
| Daily Target 1 | 504.83 |
| Daily Target 2 | 510.21 |
| Daily Target 3 | 513.8 |
| Daily Target 4 | 519.18 |
| Daily Target 5 | 522.77 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 515.59 (1.52%) | 509.16 | 508.42 - 517.39 | 1.3511 times |
| Mon 12 May 2025 | 507.85 (4.07%) | 506.99 | 501.48 - 507.89 | 1.1437 times |
| Fri 09 May 2025 | 487.97 (-0.07%) | 490.21 | 486.20 - 491.54 | 0.7043 times |
| Thu 08 May 2025 | 488.29 (1.03%) | 488.53 | 484.17 - 492.70 | 1.0039 times |
| Wed 07 May 2025 | 483.30 (0.39%) | 482.08 | 476.78 - 485.80 | 0.9666 times |
| Tue 06 May 2025 | 481.41 (-0.93%) | 479.56 | 478.19 - 485.05 | 0.8316 times |
| Mon 05 May 2025 | 485.93 (-0.59%) | 484.60 | 484.10 - 489.03 | 0.718 times |
| Fri 02 May 2025 | 488.83 (1.48%) | 486.54 | 484.83 - 490.91 | 0.9947 times |
| Thu 01 May 2025 | 481.68 (1.31%) | 483.41 | 480.74 - 487.18 | 1.0987 times |
| Wed 30 April 2025 | 475.47 (-0.01%) | 467.13 | 462.43 - 477.20 | 1.1873 times |
| Tue 29 April 2025 | 475.53 (0.66%) | 470.17 | 469.59 - 476.42 | 0.7765 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 508.54 and 524.45
| Weekly Target 1 | 495.58 |
| Weekly Target 2 | 505.58 |
| Weekly Target 3 | 511.48666666667 |
| Weekly Target 4 | 521.49 |
| Weekly Target 5 | 527.4 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 515.59 (5.66%) | 506.99 | 501.48 - 517.39 | 1.2976 times |
| Fri 09 May 2025 | 487.97 (-0.18%) | 484.60 | 476.78 - 492.70 | 2.1971 times |
| Fri 02 May 2025 | 488.83 (3.44%) | 473.03 | 462.43 - 490.91 | 2.5527 times |
| Fri 25 April 2025 | 472.56 (6.41%) | 438.23 | 427.93 - 473.09 | 1.6991 times |
| Thu 17 April 2025 | 444.10 (-0.02%) | 449.03 | 437.76 - 452.62 | 0.5823 times |
| Wed 16 April 2025 | 444.18 (0%) | 449.03 | 437.76 - 452.62 | 0 times |
| Wed 16 April 2025 | 444.18 (0%) | 449.03 | 437.76 - 452.62 | 0.6302 times |
| Wed 16 April 2025 | 444.18 (0%) | 449.03 | 437.76 - 452.62 | 0 times |
| Wed 16 April 2025 | 444.18 (0%) | 449.03 | 437.76 - 452.62 | 0 times |
| Wed 16 April 2025 | 444.18 (-2.25%) | 464.46 | 437.76 - 465.05 | 1.0409 times |
| Fri 11 April 2025 | 454.40 (7.51%) | 408.66 | 402.39 - 467.83 | 7.4724 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 496.19 and 536.8
| Monthly Target 1 | 462.64 |
| Monthly Target 2 | 489.12 |
| Monthly Target 3 | 503.25333333333 |
| Monthly Target 4 | 529.73 |
| Monthly Target 5 | 543.86 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 515.59 (8.44%) | 483.41 | 476.78 - 517.39 | 0.4844 times |
| Wed 30 April 2025 | 475.47 (1.4%) | 467.30 | 402.39 - 479.56 | 1.7505 times |
| Mon 31 March 2025 | 468.92 (-7.72%) | 511.52 | 457.33 - 513.04 | 1.233 times |
| Fri 28 February 2025 | 508.17 (-2.7%) | 513.47 | 496.93 - 540.81 | 0.8159 times |
| Fri 31 January 2025 | 522.29 (2.16%) | 514.30 | 499.70 - 533.82 | 1.0578 times |
| Tue 31 December 2024 | 511.23 (0.38%) | 525.55 | 509.29 - 539.15 | 0.6889 times |
| Tue 26 November 2024 | 509.31 (5.26%) | 485.50 | 484.25 - 515.58 | 0.7722 times |
| Thu 31 October 2024 | 483.85 (-0.86%) | 487.70 | 477.40 - 501.35 | 0.9204 times |
| Mon 30 September 2024 | 488.07 (2.48%) | 473.20 | 448.19 - 493.70 | 0.9683 times |
| Fri 30 August 2024 | 476.27 (1.1%) | 471.76 | 423.45 - 485.54 | 1.3085 times |
| Wed 31 July 2024 | 471.07 (-1.68%) | 480.04 | 454.15 - 503.52 | 1.1412 times |
Indicator Analysis of InvescoQqq
Please login to view indicator analysis. or View indicator analysis of InvescoQqq QQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 496.6 |
| 12 day DMA | 487.02 |
| 20 day DMA | 471.92 |
| 35 day DMA | 462.4 |
| 50 day DMA | 467.86 |
| 100 day DMA | 494.27 |
| 150 day DMA | 497.04 |
| 200 day DMA | 489.84 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.44 | 492.86 | 485.36 |
| 12 day EMA | 487.72 | 482.65 | 478.07 |
| 20 day EMA | 479.62 | 475.84 | 472.47 |
| 35 day EMA | 476.07 | 473.74 | 471.73 |
| 50 day EMA | 473.72 | 472.01 | 470.55 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.6 | 489.76 | 485.38 |
| 12 day SMA | 487.02 | 483.44 | 480.06 |
| 20 day SMA | 471.92 | 468.35 | 465.17 |
| 35 day SMA | 462.4 | 461.06 | 460.57 |
| 50 day SMA | 467.86 | 467.46 | 467.24 |
| 100 day SMA | 494.27 | 494.26 | 494.34 |
| 150 day SMA | 497.04 | 496.81 | 496.68 |
| 200 day SMA | 489.84 | 489.66 | 489.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.