Login or Join
HomepageInvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 527.08 and 532.94
| Daily Target 1 | 522.21 |
| Daily Target 2 | 526.08 |
| Daily Target 3 | 528.06666666667 |
| Daily Target 4 | 531.94 |
| Daily Target 5 | 533.93 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 529.96 (1.36%) | 524.83 | 524.19 - 530.05 | 0.5128 times | Mon 23 December 2024 | 522.87 (0.81%) | 519.55 | 516.13 - 523.25 | 0.8409 times | Fri 20 December 2024 | 518.66 (0.87%) | 510.44 | 509.29 - 524.82 | 1.7495 times | Thu 19 December 2024 | 514.17 (-0.45%) | 521.19 | 513.83 - 521.76 | 1.3327 times | Wed 18 December 2024 | 516.47 (-3.61%) | 535.15 | 515.01 - 536.88 | 1.4775 times | Tue 17 December 2024 | 535.80 (-0.44%) | 536.36 | 534.13 - 537.48 | 0.8202 times | Mon 16 December 2024 | 538.17 (1.44%) | 533.08 | 533.00 - 539.15 | 0.901 times | Fri 13 December 2024 | 530.53 (0.77%) | 530.46 | 527.30 - 533.17 | 0.8222 times | Thu 12 December 2024 | 526.50 (-0.65%) | 527.68 | 526.02 - 528.96 | 0.626 times | Wed 11 December 2024 | 529.92 (1.79%) | 525.00 | 524.59 - 530.61 | 0.9173 times | Tue 10 December 2024 | 520.60 (-0.19%) | 523.62 | 519.16 - 525.38 | 0.6885 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 523.05 and 536.97
| Weekly Target 1 | 511.46 |
| Weekly Target 2 | 520.71 |
| Weekly Target 3 | 525.38 |
| Weekly Target 4 | 534.63 |
| Weekly Target 5 | 539.3 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 529.96 (2.18%) | 519.55 | 516.13 - 530.05 | 0.3827 times | Fri 20 December 2024 | 518.66 (-2.24%) | 533.08 | 509.29 - 539.15 | 1.7757 times | Fri 13 December 2024 | 530.53 (4.17%) | 525.55 | 519.16 - 533.17 | 0.9794 times | Tue 26 November 2024 | 509.31 (0%) | 508.08 | 507.23 - 510.14 | 0.2194 times | Tue 26 November 2024 | 509.31 (0.7%) | 509.90 | 504.26 - 511.45 | 0.4366 times | Fri 22 November 2024 | 505.79 (1.86%) | 498.13 | 496.56 - 506.96 | 1.1537 times | Fri 15 November 2024 | 496.57 (-3.42%) | 515.37 | 494.49 - 515.58 | 1.2783 times | Fri 08 November 2024 | 514.14 (5.48%) | 486.82 | 484.25 - 514.92 | 1.2105 times | Fri 01 November 2024 | 487.43 (-1.59%) | 498.46 | 483.75 - 501.35 | 1.2653 times | Fri 25 October 2024 | 495.32 (0.17%) | 493.25 | 485.05 - 500.28 | 1.2985 times | Fri 18 October 2024 | 494.47 (0.22%) | 495.77 | 487.57 - 498.83 | 1.1269 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 519.63 and 549.49
| Monthly Target 1 | 496.27 |
| Monthly Target 2 | 513.12 |
| Monthly Target 3 | 526.13333333333 |
| Monthly Target 4 | 542.98 |
| Monthly Target 5 | 555.99 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 529.96 (4.05%) | 525.55 | 509.29 - 539.15 | 0.5208 times | Tue 26 November 2024 | 509.31 (5.26%) | 485.50 | 484.25 - 515.58 | 0.7596 times | Thu 31 October 2024 | 483.85 (-0.86%) | 487.70 | 477.40 - 501.35 | 0.9054 times | Mon 30 September 2024 | 488.07 (2.48%) | 473.20 | 448.19 - 493.70 | 0.9525 times | Fri 30 August 2024 | 476.27 (1.1%) | 471.76 | 423.45 - 485.54 | 1.2872 times | Wed 31 July 2024 | 471.07 (-1.68%) | 480.04 | 454.15 - 503.52 | 1.1226 times | Fri 28 June 2024 | 479.11 (6.3%) | 454.57 | 447.90 - 487.20 | 0.7886 times | Fri 31 May 2024 | 450.71 (6.15%) | 423.15 | 420.63 - 460.58 | 0.9593 times | Tue 30 April 2024 | 424.59 (-4.37%) | 444.97 | 413.07 - 447.53 | 1.4627 times | Thu 28 March 2024 | 444.01 (1.14%) | 439.90 | 432.74 - 449.34 | 1.2411 times | Thu 29 February 2024 | 439.00 (5.28%) | 418.79 | 417.81 - 440.59 | 1.188 times |
Indicator Analysis of InvescoQqq
Please login to view indicator analysis. or View indicator analysis of InvescoQqq QQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 520.43 |
| 12 day DMA | 525.44 |
| 20 day DMA | 517.39 |
| 35 day DMA | 510.48 |
| 50 day DMA | 504.99 |
| 100 day DMA | 487.28 |
| 150 day DMA | 483 |
| 200 day DMA | 471.52 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.47 | 521.72 | 521.14 |
| 12 day EMA | 522.26 | 520.86 | 520.49 |
| 20 day EMA | 518.6 | 517.41 | 516.84 |
| 35 day EMA | 511.96 | 510.9 | 510.2 |
| 50 day EMA | 504.87 | 503.85 | 503.07 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.43 | 521.59 | 524.65 |
| 12 day SMA | 525.44 | 523.72 | 522.59 |
| 20 day SMA | 517.39 | 515.73 | 515.02 |
| 35 day SMA | 510.48 | 509.49 | 508.62 |
| 50 day SMA | 504.99 | 504.14 | 503.32 |
| 100 day SMA | 487.28 | 486.61 | 485.96 |
| 150 day SMA | 483 | 482.49 | 481.97 |
| 200 day SMA | 471.52 | 471.05 | 470.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.