Login or Join
HomepageNuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNasdaq
Strong Daily Stock price targets for NuveenNasdaq QQQX are 26.21 and 26.98
| Daily Target 1 | 25.62 |
| Daily Target 2 | 26.02 |
| Daily Target 3 | 26.393333333333 |
| Daily Target 4 | 26.79 |
| Daily Target 5 | 27.16 |
Daily price and volume Nuveen Nasdaq
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 26.41 (1.15%) | 26.02 | 26.00 - 26.77 | 0.9983 times | Thu 19 December 2024 | 26.11 (-0.31%) | 26.40 | 26.08 - 26.42 | 1.1399 times | Wed 18 December 2024 | 26.19 (-2.2%) | 26.87 | 26.16 - 26.95 | 1.0313 times | Tue 17 December 2024 | 26.78 (-0.45%) | 26.98 | 26.62 - 26.98 | 0.7647 times | Mon 16 December 2024 | 26.90 (0.6%) | 26.80 | 26.80 - 26.90 | 1.1032 times | Fri 13 December 2024 | 26.74 (-1.58%) | 26.89 | 26.51 - 26.99 | 1.53 times | Thu 12 December 2024 | 27.17 (-1.02%) | 27.39 | 27.10 - 27.46 | 0.9432 times | Wed 11 December 2024 | 27.45 (1.25%) | 27.24 | 27.24 - 27.49 | 0.8483 times | Tue 10 December 2024 | 27.11 (0.26%) | 27.28 | 26.99 - 27.33 | 0.9138 times | Mon 09 December 2024 | 27.04 (3.36%) | 27.34 | 27.01 - 27.34 | 0.7273 times | Tue 26 November 2024 | 26.16 (0%) | 26.10 | 26.03 - 26.21 | 1.0418 times |
Weekly price and charts NuveenNasdaq
Strong weekly Stock price targets for NuveenNasdaq QQQX are 25.72 and 26.7
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 26.463333333333 |
| Weekly Target 4 | 26.93 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for Nuveen Nasdaq
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 26.41 (-1.23%) | 26.80 | 26.00 - 26.98 | 1.363 times | Fri 13 December 2024 | 26.74 (2.22%) | 27.34 | 26.51 - 27.49 | 1.3427 times | Tue 26 November 2024 | 26.16 (0%) | 26.10 | 26.03 - 26.21 | 0.2819 times | Tue 26 November 2024 | 26.16 (1.08%) | 26.09 | 25.91 - 26.21 | 0.5246 times | Fri 22 November 2024 | 25.88 (0.58%) | 25.73 | 25.60 - 26.07 | 1.3925 times | Fri 15 November 2024 | 25.73 (-1.94%) | 26.31 | 25.60 - 26.33 | 1.3201 times | Fri 08 November 2024 | 26.24 (4.17%) | 25.13 | 24.91 - 26.27 | 1.2627 times | Fri 01 November 2024 | 25.19 (-1.02%) | 25.59 | 25.08 - 25.59 | 0.9082 times | Fri 25 October 2024 | 25.45 (0.47%) | 25.36 | 25.06 - 25.57 | 0.9144 times | Fri 18 October 2024 | 25.33 (0.36%) | 25.44 | 25.12 - 25.50 | 0.69 times | Fri 11 October 2024 | 25.24 (0.84%) | 25.03 | 24.76 - 25.50 | 1.4923 times |
Monthly price and charts NuveenNasdaq
Strong monthly Stock price targets for NuveenNasdaq QQQX are 25.46 and 26.95
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 26.633333333333 |
| Monthly Target 4 | 27.27 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes Nuveen Nasdaq
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 26.41 (0.96%) | 27.34 | 26.00 - 27.49 | 0.4854 times | Tue 26 November 2024 | 26.16 (4.02%) | 25.21 | 24.91 - 26.33 | 0.8819 times | Thu 31 October 2024 | 25.15 (0.12%) | 25.21 | 24.74 - 25.59 | 0.9787 times | Mon 30 September 2024 | 25.12 (1.58%) | 24.68 | 23.77 - 25.16 | 1.1155 times | Fri 30 August 2024 | 24.73 (0.12%) | 24.79 | 22.76 - 24.95 | 1.0775 times | Wed 31 July 2024 | 24.70 (-1.52%) | 25.19 | 23.95 - 25.86 | 1.1131 times | Fri 28 June 2024 | 25.08 (4.54%) | 24.07 | 23.86 - 25.15 | 1.1341 times | Fri 31 May 2024 | 23.99 (4.94%) | 22.92 | 22.70 - 24.24 | 0.8057 times | Tue 30 April 2024 | 22.86 (-5.3%) | 24.20 | 22.37 - 24.30 | 1.1617 times | Thu 28 March 2024 | 24.14 (0.84%) | 23.99 | 23.15 - 24.25 | 1.2463 times | Thu 29 February 2024 | 23.94 (4.77%) | 22.91 | 22.90 - 24.02 | 1.2327 times |
Indicator Analysis of NuveenNasdaq
Please login to view indicator analysis. or View indicator analysis of NuveenNasdaq QQQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Nasdaq QQQX
DMA (daily moving average) of Nuveen Nasdaq QQQX
| DMA period | DMA value |
| 5 day DMA | 26.48 |
| 12 day DMA | 26.69 |
| 20 day DMA | 26.37 |
| 35 day DMA | 26.06 |
| 50 day DMA | 25.8 |
| 100 day DMA | 25.12 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Nuveen Nasdaq QQQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 26.46 | 26.64 |
| 12 day EMA | 26.5 | 26.52 | 26.6 |
| 20 day EMA | 26.37 | 26.37 | 26.4 |
| 35 day EMA | 26.11 | 26.09 | 26.09 |
| 50 day EMA | 25.8 | 25.78 | 25.77 |
SMA (simple moving average) of Nuveen Nasdaq QQQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.48 | 26.54 | 26.76 |
| 12 day SMA | 26.69 | 26.65 | 26.63 |
| 20 day SMA | 26.37 | 26.37 | 26.38 |
| 35 day SMA | 26.06 | 26.03 | 26.01 |
| 50 day SMA | 25.8 | 25.78 | 25.75 |
| 100 day SMA | 25.12 | 25.1 | 25.09 |
| 150 day SMA | 24.98 | 24.96 | 24.94 |
| 200 day SMA | 24.61 | 24.6 | 24.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.