Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 95.2 and 95.82
| Daily Target 1 | 94.68 |
| Daily Target 2 | 95.1 |
| Daily Target 3 | 95.303333333333 |
| Daily Target 4 | 95.72 |
| Daily Target 5 | 95.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 95.51 (0.69%) | 94.89 | 94.89 - 95.51 | 1.04 times | Tue 19 November 2024 | 94.86 (-0.25%) | 94.80 | 94.76 - 94.86 | 0.48 times | Mon 18 November 2024 | 95.10 (0.5%) | 94.85 | 94.85 - 95.33 | 0.64 times | Fri 15 November 2024 | 94.63 (-1.91%) | 94.64 | 94.59 - 94.64 | 0.32 times | Thu 14 November 2024 | 96.47 (-0.83%) | 97.21 | 96.47 - 97.21 | 0.72 times | Wed 13 November 2024 | 97.28 (0.22%) | 97.12 | 97.12 - 97.50 | 4.6 times | Tue 12 November 2024 | 97.07 (-0.37%) | 97.33 | 97.07 - 97.33 | 0.36 times | Mon 11 November 2024 | 97.43 (0.77%) | 97.84 | 97.37 - 97.84 | 1.36 times | Fri 08 November 2024 | 96.69 (0.15%) | 96.72 | 96.69 - 96.72 | 0.08 times | Thu 07 November 2024 | 96.55 (0.6%) | 96.46 | 96.46 - 96.60 | 0.4 times | Wed 06 November 2024 | 95.97 (2.04%) | 95.74 | 95.27 - 96.09 | 2.8 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 95.14 and 95.89
| Weekly Target 1 | 94.51 |
| Weekly Target 2 | 95.01 |
| Weekly Target 3 | 95.26 |
| Weekly Target 4 | 95.76 |
| Weekly Target 5 | 96.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 95.51 (0.93%) | 94.85 | 94.76 - 95.51 | 0.2731 times | Fri 15 November 2024 | 94.63 (-2.13%) | 97.84 | 94.59 - 97.84 | 0.9307 times | Fri 08 November 2024 | 96.69 (3.66%) | 93.47 | 93.25 - 96.72 | 0.5513 times | Fri 01 November 2024 | 93.28 (-0.36%) | 93.89 | 92.76 - 93.97 | 0.5766 times | Fri 25 October 2024 | 93.62 (-0.98%) | 94.58 | 92.86 - 94.58 | 0.7992 times | Fri 18 October 2024 | 94.55 (1%) | 93.47 | 93.47 - 94.60 | 1.4062 times | Fri 11 October 2024 | 93.61 (1.01%) | 92.17 | 91.78 - 93.61 | 1.1583 times | Fri 04 October 2024 | 92.67 (-0.26%) | 92.82 | 91.65 - 93.06 | 0.4249 times | Fri 27 September 2024 | 92.91 (0.01%) | 93.06 | 92.41 - 93.36 | 0.6576 times | Fri 20 September 2024 | 92.90 (0.98%) | 92.01 | 91.93 - 93.54 | 3.2221 times | Fri 13 September 2024 | 92.00 (3.15%) | 89.45 | 89.45 - 92.00 | 0.5313 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 94.38 and 98.97
| Monthly Target 1 | 90.94 |
| Monthly Target 2 | 93.23 |
| Monthly Target 3 | 95.533333333333 |
| Monthly Target 4 | 97.82 |
| Monthly Target 5 | 100.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 95.51 (2.84%) | 93.49 | 93.25 - 97.84 | 0.2654 times | Thu 31 October 2024 | 92.87 (-0.2%) | 92.20 | 91.65 - 94.60 | 0.605 times | Mon 30 September 2024 | 93.06 (1.36%) | 91.30 | 89.19 - 93.54 | 0.8838 times | Fri 30 August 2024 | 91.81 (1.53%) | 89.96 | 86.05 - 92.11 | 0.7325 times | Wed 31 July 2024 | 90.43 (2.71%) | 88.38 | 87.46 - 91.28 | 0.6117 times | Fri 28 June 2024 | 88.04 (-0.59%) | 88.50 | 87.56 - 89.79 | 0.8139 times | Fri 31 May 2024 | 88.56 (2.73%) | 85.87 | 85.87 - 89.72 | 0.5131 times | Tue 30 April 2024 | 86.21 (-5.32%) | 91.09 | 85.19 - 91.09 | 0.9016 times | Thu 28 March 2024 | 91.05 (1.54%) | 89.18 | 88.67 - 91.19 | 1.8738 times | Thu 29 February 2024 | 89.67 (2.06%) | 88.44 | 86.75 - 89.88 | 2.7992 times | Wed 31 January 2024 | 87.86 (-0.31%) | 88.03 | 85.93 - 89.05 | 0.7648 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 95.31 |
| 12 day DMA | 95.97 |
| 20 day DMA | 94.92 |
| 35 day DMA | 94.25 |
| 50 day DMA | 93.74 |
| 100 day DMA | 91.66 |
| 150 day DMA | 90.55 |
| 200 day DMA | 90.14 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.44 | 95.41 | 95.69 |
| 12 day EMA | 95.44 | 95.43 | 95.53 |
| 20 day EMA | 95.08 | 95.03 | 95.05 |
| 35 day EMA | 94.36 | 94.29 | 94.26 |
| 50 day EMA | 93.59 | 93.51 | 93.46 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.31 | 95.67 | 96.11 |
| 12 day SMA | 95.97 | 95.78 | 95.65 |
| 20 day SMA | 94.92 | 94.8 | 94.76 |
| 35 day SMA | 94.25 | 94.16 | 94.1 |
| 50 day SMA | 93.74 | 93.64 | 93.54 |
| 100 day SMA | 91.66 | 91.59 | 91.52 |
| 150 day SMA | 90.55 | 90.48 | 90.42 |
| 200 day SMA | 90.14 | 90.1 | 90.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.