Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 94.58 and 95.22
| Daily Target 1 | 94.47 |
| Daily Target 2 | 94.69 |
| Daily Target 3 | 95.113333333333 |
| Daily Target 4 | 95.33 |
| Daily Target 5 | 95.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 94.90 (-0.17%) | 95.27 | 94.90 - 95.54 | 0.3769 times |
| Thu 08 May 2025 | 95.06 (1.06%) | 94.80 | 94.43 - 95.67 | 0.107 times |
| Wed 07 May 2025 | 94.06 (0.61%) | 94.09 | 93.55 - 94.52 | 1.0456 times |
| Tue 06 May 2025 | 93.49 (-0.79%) | 93.75 | 93.37 - 94.12 | 0.1653 times |
| Mon 05 May 2025 | 94.23 (-0.37%) | 94.14 | 94.12 - 94.80 | 0.1046 times |
| Fri 02 May 2025 | 94.58 (1.76%) | 94.18 | 94.10 - 94.67 | 0.0815 times |
| Thu 01 May 2025 | 92.94 (-0.42%) | 92.95 | 92.94 - 93.80 | 3.1866 times |
| Wed 30 April 2025 | 93.33 (0.29%) | 91.52 | 91.31 - 93.33 | 0.1204 times |
| Tue 29 April 2025 | 93.06 (0.89%) | 92.00 | 91.83 - 93.24 | 4.0316 times |
| Mon 28 April 2025 | 92.24 (0.09%) | 92.40 | 91.60 - 92.70 | 0.7805 times |
| Fri 25 April 2025 | 92.16 (0%) | 91.91 | 91.30 - 92.16 | 0.8498 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 94.14 and 96.44
| Weekly Target 1 | 92.35 |
| Weekly Target 2 | 93.62 |
| Weekly Target 3 | 94.646666666667 |
| Weekly Target 4 | 95.92 |
| Weekly Target 5 | 96.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 94.90 (0.34%) | 94.14 | 93.37 - 95.67 | 0.101 times |
| Fri 02 May 2025 | 94.58 (2.63%) | 92.40 | 91.31 - 94.67 | 0.4601 times |
| Fri 25 April 2025 | 92.16 (2.21%) | 89.68 | 87.42 - 92.18 | 0.2128 times |
| Thu 17 April 2025 | 90.17 (1.08%) | 90.52 | 88.60 - 90.80 | 0.1175 times |
| Wed 16 April 2025 | 89.21 (0%) | 90.52 | 88.60 - 90.80 | 0 times |
| Wed 16 April 2025 | 89.21 (0%) | 90.52 | 88.60 - 90.69 | 0.0789 times |
| Wed 16 April 2025 | 89.21 (0%) | 90.52 | 88.60 - 90.80 | 0 times |
| Wed 16 April 2025 | 89.21 (-0.68%) | 90.85 | 88.60 - 91.54 | 0.1403 times |
| Fri 11 April 2025 | 89.82 (3.71%) | 84.54 | 83.08 - 91.18 | 8.8768 times |
| Fri 04 April 2025 | 86.61 (-7.27%) | 92.87 | 86.61 - 94.86 | 0.0126 times |
| Fri 28 March 2025 | 93.40 (-0.51%) | 94.97 | 93.40 - 95.13 | 0.0016 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 93.92 and 96.65
| Monthly Target 1 | 91.77 |
| Monthly Target 2 | 93.34 |
| Monthly Target 3 | 94.503333333333 |
| Monthly Target 4 | 96.07 |
| Monthly Target 5 | 97.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 94.90 (1.68%) | 92.95 | 92.94 - 95.67 | 0.2718 times |
| Wed 30 April 2025 | 93.33 (-0.52%) | 93.42 | 83.08 - 94.86 | 9.2872 times |
| Mon 31 March 2025 | 93.82 (-4.36%) | 98.48 | 91.60 - 98.48 | 0.0304 times |
| Fri 28 February 2025 | 98.10 (1.13%) | 96.35 | 96.05 - 99.33 | 0.0562 times |
| Fri 31 January 2025 | 97.00 (4.18%) | 93.77 | 92.60 - 97.87 | 0.0427 times |
| Tue 31 December 2024 | 93.11 (-5.31%) | 99.07 | 92.54 - 99.07 | 0.0469 times |
| Tue 26 November 2024 | 98.33 (5.88%) | 93.49 | 93.25 - 98.37 | 0.0698 times |
| Thu 31 October 2024 | 92.87 (-0.2%) | 92.20 | 91.65 - 94.60 | 0.0531 times |
| Mon 30 September 2024 | 93.06 (1.36%) | 91.30 | 89.19 - 93.54 | 0.0775 times |
| Fri 30 August 2024 | 91.81 (1.53%) | 89.96 | 86.05 - 92.11 | 0.0643 times |
| Wed 31 July 2024 | 90.43 (2.71%) | 88.38 | 87.46 - 91.28 | 0.0537 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 94.35 |
| 12 day DMA | 93.52 |
| 20 day DMA | 91.87 |
| 35 day DMA | 91.48 |
| 50 day DMA | 92.49 |
| 100 day DMA | 94.25 |
| 150 day DMA | 94.47 |
| 200 day DMA | 93.43 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.41 | 94.17 | 93.72 |
| 12 day EMA | 93.43 | 93.16 | 92.82 |
| 20 day EMA | 92.78 | 92.56 | 92.3 |
| 35 day EMA | 92.88 | 92.76 | 92.62 |
| 50 day EMA | 93.11 | 93.04 | 92.96 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.35 | 94.28 | 93.86 |
| 12 day SMA | 93.52 | 93.14 | 92.6 |
| 20 day SMA | 91.87 | 91.66 | 91.45 |
| 35 day SMA | 91.48 | 91.46 | 91.43 |
| 50 day SMA | 92.49 | 92.53 | 92.58 |
| 100 day SMA | 94.25 | 94.27 | 94.29 |
| 150 day SMA | 94.47 | 94.46 | 94.44 |
| 200 day SMA | 93.43 | 93.4 | 93.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.