Login or Join
HomepageQuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource
Strong Daily Stock price targets for QuestResource QRHC are 6.01 and 6.18
| Daily Target 1 | 5.86 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.0333333333333 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.2 |
Daily price and volume Quest Resource
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 6.09 (4.1%) | 6.00 | 5.92 - 6.09 | 0.3593 times | Tue 14 January 2025 | 5.85 (1.21%) | 5.80 | 5.69 - 5.90 | 0.7089 times | Mon 13 January 2025 | 5.78 (-0.52%) | 5.77 | 5.67 - 5.91 | 0.8825 times | Fri 10 January 2025 | 5.81 (-3.81%) | 6.04 | 5.81 - 6.16 | 2.3558 times | Wed 08 January 2025 | 6.04 (0%) | 6.10 | 5.87 - 6.11 | 0.7017 times | Wed 08 January 2025 | 6.04 (-1.79%) | 6.10 | 5.87 - 6.11 | 0.7017 times | Tue 07 January 2025 | 6.15 (-4.06%) | 6.47 | 6.10 - 6.47 | 0.909 times | Mon 06 January 2025 | 6.41 (-0.31%) | 6.46 | 6.38 - 6.67 | 0.95 times | Fri 03 January 2025 | 6.43 (1.1%) | 6.40 | 6.28 - 6.47 | 0.8317 times | Thu 02 January 2025 | 6.36 (-2.15%) | 6.50 | 6.35 - 6.75 | 1.5995 times | Tue 31 December 2024 | 6.50 (5.01%) | 6.27 | 6.27 - 6.50 | 0.9134 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 5.88 and 6.3
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.95 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Quest Resource
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 6.09 (4.82%) | 5.77 | 5.67 - 6.09 | 0.4608 times | Fri 10 January 2025 | 5.81 (-3.81%) | 6.10 | 5.81 - 6.16 | 0.7222 times | Wed 08 January 2025 | 6.04 (-6.07%) | 6.46 | 5.87 - 6.67 | 0.6049 times | Fri 03 January 2025 | 6.43 (6.11%) | 6.00 | 6.00 - 6.75 | 1.0944 times | Fri 27 December 2024 | 6.06 (1%) | 6.03 | 5.80 - 6.24 | 1.3337 times | Fri 20 December 2024 | 6.00 (-10.58%) | 6.66 | 5.84 - 6.97 | 2.3806 times | Fri 13 December 2024 | 6.71 (-7.06%) | 6.96 | 6.58 - 7.18 | 1.3547 times | Tue 26 November 2024 | 7.22 (0%) | 7.16 | 7.13 - 7.33 | 0.274 times | Tue 26 November 2024 | 7.22 (0.56%) | 7.18 | 7.03 - 7.33 | 0.487 times | Fri 22 November 2024 | 7.18 (5.43%) | 6.85 | 6.59 - 7.33 | 1.2878 times | Fri 15 November 2024 | 6.81 (-5.15%) | 7.10 | 6.76 - 7.40 | 1.8915 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 5.34 and 6.42
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 6.17 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 6.09 (-6.31%) | 6.50 | 5.67 - 6.75 | 0.3278 times | Tue 31 December 2024 | 6.50 (-9.97%) | 6.96 | 5.80 - 7.18 | 0.7755 times | Tue 26 November 2024 | 7.22 (-7.44%) | 7.83 | 6.59 - 8.37 | 0.8196 times | Thu 31 October 2024 | 7.80 (-2.26%) | 8.02 | 7.72 - 8.52 | 0.6967 times | Mon 30 September 2024 | 7.98 (-9.73%) | 8.72 | 7.89 - 9.14 | 0.7387 times | Fri 30 August 2024 | 8.84 (4.74%) | 8.44 | 7.35 - 9.20 | 1.2258 times | Wed 31 July 2024 | 8.44 (-4.09%) | 8.82 | 8.16 - 9.25 | 1.1151 times | Fri 28 June 2024 | 8.80 (-0.45%) | 8.85 | 7.73 - 9.46 | 2.6042 times | Fri 31 May 2024 | 8.84 (-12.82%) | 10.20 | 8.84 - 10.85 | 0.804 times | Tue 30 April 2024 | 10.14 (18.18%) | 8.59 | 8.01 - 10.29 | 0.8927 times | Thu 28 March 2024 | 8.58 (22.05%) | 7.00 | 6.80 - 8.90 | 0.7737 times |
Indicator Analysis of QuestResource
Please login to view indicator analysis. or View indicator analysis of QuestResource QRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.85 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.95 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.92 | 5.95 |
| 12 day EMA | 6.08 | 6.08 | 6.12 |
| 20 day EMA | 6.23 | 6.24 | 6.28 |
| 35 day EMA | 6.54 | 6.57 | 6.61 |
| 50 day EMA | 6.87 | 6.9 | 6.94 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.9 | 5.96 |
| 12 day SMA | 6.14 | 6.14 | 6.16 |
| 20 day SMA | 6.15 | 6.19 | 6.23 |
| 35 day SMA | 6.5 | 6.52 | 6.56 |
| 50 day SMA | 6.85 | 6.89 | 6.94 |
| 100 day SMA | 7.64 | 7.66 | 7.68 |
| 150 day SMA | 7.95 | 7.97 | 7.99 |
| 200 day SMA | 8.29 | 8.31 | 8.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.