QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets QuestResource

Strong Daily Stock price targets for QuestResource QRHC are 2.39 and 2.56

Daily Target 12.36
Daily Target 22.41
Daily Target 32.5266666666667
Daily Target 42.58
Daily Target 52.7

Daily price and volume Quest Resource

Date Closing Open Range Volume
Mon 12 May 2025 2.47 (-0.8%) 2.57 2.47 - 2.64 2.0782 times
Fri 09 May 2025 2.49 (2.89%) 2.42 2.33 - 2.49 1.4595 times
Thu 08 May 2025 2.42 (1.26%) 2.38 2.34 - 2.48 0.4572 times
Wed 07 May 2025 2.39 (2.14%) 2.39 2.30 - 2.42 0.5942 times
Tue 06 May 2025 2.34 (-1.68%) 2.33 2.30 - 2.38 0.7297 times
Mon 05 May 2025 2.38 (-2.06%) 2.38 2.33 - 2.44 0.9749 times
Fri 02 May 2025 2.43 (3.4%) 2.35 2.35 - 2.51 0.9086 times
Thu 01 May 2025 2.35 (-0.42%) 2.39 2.31 - 2.47 0.8264 times
Wed 30 April 2025 2.36 (0.43%) 2.30 2.14 - 2.53 1.2633 times
Tue 29 April 2025 2.35 (5.86%) 2.21 2.19 - 2.38 0.7081 times
Mon 28 April 2025 2.22 (-0.89%) 2.25 2.15 - 2.25 0.3778 times

Daily chart QuestResource

Weekly price and charts QuestResource

Strong weekly Stock price targets for QuestResource QRHC are 2.39 and 2.56

Weekly Target 12.36
Weekly Target 22.41
Weekly Target 32.5266666666667
Weekly Target 42.58
Weekly Target 52.7

Weekly price and volumes for Quest Resource

Date Closing Open Range Volume
Mon 12 May 2025 2.47 (-0.8%) 2.57 2.47 - 2.64 0.7312 times
Fri 09 May 2025 2.49 (2.47%) 2.38 2.30 - 2.49 1.4831 times
Fri 02 May 2025 2.43 (8.48%) 2.25 2.14 - 2.53 1.4369 times
Fri 25 April 2025 2.24 (-0.44%) 2.23 2.12 - 2.47 1.2969 times
Thu 17 April 2025 2.25 (8.7%) 2.28 1.91 - 2.30 1.3489 times
Wed 16 April 2025 2.07 (0%) 2.28 2.07 - 2.30 0 times
Wed 16 April 2025 2.07 (0%) 2.28 2.07 - 2.30 0 times
Wed 16 April 2025 2.07 (0%) 2.28 2.07 - 2.30 0.6337 times
Wed 16 April 2025 2.07 (-21.89%) 2.67 2.07 - 2.67 0.8291 times
Fri 11 April 2025 2.65 (9.05%) 2.35 2.35 - 2.88 2.2402 times
Fri 04 April 2025 2.43 (-9.67%) 2.69 2.28 - 2.74 1.6622 times

weekly chart QuestResource

Monthly price and charts QuestResource

Strong monthly Stock price targets for QuestResource QRHC are 2.39 and 2.73

Monthly Target 12.13
Monthly Target 22.3
Monthly Target 32.47
Monthly Target 42.64
Monthly Target 52.81

Monthly price and volumes Quest Resource

Date Closing Open Range Volume
Mon 12 May 2025 2.47 (4.66%) 2.39 2.30 - 2.64 0.446 times
Wed 30 April 2025 2.36 (-9.23%) 2.58 1.91 - 2.88 1.3341 times
Mon 31 March 2025 2.60 (-43.11%) 4.70 2.52 - 4.78 1.9842 times
Fri 28 February 2025 4.57 (-21.88%) 5.69 4.31 - 5.83 1.2515 times
Fri 31 January 2025 5.85 (-10%) 6.50 5.67 - 6.75 0.6696 times
Tue 31 December 2024 6.50 (-9.97%) 6.96 5.80 - 7.18 0.7861 times
Tue 26 November 2024 7.22 (-7.44%) 7.83 6.59 - 8.37 0.8308 times
Thu 31 October 2024 7.80 (-2.26%) 8.02 7.72 - 8.52 0.7062 times
Mon 30 September 2024 7.98 (-9.73%) 8.72 7.89 - 9.14 0.7488 times
Fri 30 August 2024 8.84 (4.74%) 8.44 7.35 - 9.20 1.2426 times
Wed 31 July 2024 8.44 (-4.09%) 8.82 8.16 - 9.25 1.1304 times

monthly chart QuestResource

DMA SMA EMA moving averages of Quest Resource QRHC

DMA (daily moving average) of Quest Resource QRHC

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.37
20 day DMA 2.3
35 day DMA 2.4
50 day DMA 2.78
100 day DMA 4.18
150 day DMA 5.33
200 day DMA 6.12

EMA (exponential moving average) of Quest Resource QRHC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.422.39
12 day EMA2.392.382.36
20 day EMA2.412.42.39
35 day EMA2.642.652.66
50 day EMA2.882.92.92

SMA (simple moving average) of Quest Resource QRHC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.42.39
12 day SMA2.372.352.35
20 day SMA2.32.282.27
35 day SMA2.42.412.42
50 day SMA2.782.822.86
100 day SMA4.184.234.27
150 day SMA5.335.375.41
200 day SMA6.126.156.18
Back to top | Use Dark Theme