login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

QurateRetail QRTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qurate Retail QRTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets QurateRetail

Strong Daily Stock price targets for QurateRetail QRTEA are 0.37 and 0.39

Daily Target 1	0.35
Daily Target 2	0.37
Daily Target 3	0.37333333333333
Daily Target 4	0.39
Daily Target 5	0.39

Daily price and volume Qurate Retail

Date	Closing	Open	Range	Volume
Fri 03 January 2025	0.38 (0%)	0.36	0.36 - 0.38	0.266 times
Thu 02 January 2025	0.38 (15.15%)	0.34	0.34 - 0.39	0.9838 times
Tue 31 December 2024	0.33 (0%)	0.33	0.33 - 0.38	1.0385 times
Mon 30 December 2024	0.33 (-2.94%)	0.33	0.33 - 0.34	1.2855 times
Fri 27 December 2024	0.34 (-5.56%)	0.37	0.33 - 0.37	1.2358 times
Thu 26 December 2024	0.36 (2.86%)	0.34	0.34 - 0.36	0.4653 times
Tue 24 December 2024	0.35 (0%)	0.35	0.33 - 0.36	0.3975 times
Mon 23 December 2024	0.35 (12.9%)	0.33	0.32 - 0.35	1.1358 times
Fri 20 December 2024	0.31 (-8.82%)	0.33	0.31 - 0.35	2.2205 times
Thu 19 December 2024	0.34 (3.03%)	0.33	0.33 - 0.34	0.9713 times
Wed 18 December 2024	0.33 (-5.71%)	0.35	0.33 - 0.36	0.578 times

Daily chart QurateRetail

Weekly price and charts QurateRetail

Strong weekly Stock price targets for QurateRetail QRTEA are 0.36 and 0.42

Weekly Target 1	0.31
Weekly Target 2	0.34
Weekly Target 3	0.36666666666667
Weekly Target 4	0.4
Weekly Target 5	0.43

Weekly price and volumes for Qurate Retail

Date	Closing	Open	Range	Volume
Fri 03 January 2025	0.38 (11.76%)	0.33	0.33 - 0.39	0.8949 times
Fri 27 December 2024	0.34 (9.68%)	0.33	0.32 - 0.37	0.8099 times
Fri 20 December 2024	0.31 (-16.22%)	0.36	0.31 - 0.37	1.3086 times
Fri 13 December 2024	0.37 (-11.9%)	0.38	0.34 - 0.46	1.2075 times
Tue 26 November 2024	0.42 (0%)	0.43	0.41 - 0.44	0.0988 times
Tue 26 November 2024	0.42 (5%)	0.40	0.40 - 0.44	0.4459 times
Fri 22 November 2024	0.40 (-6.98%)	0.42	0.35 - 0.44	1.9355 times
Fri 15 November 2024	0.43 (-4.44%)	0.47	0.42 - 0.49	0.9657 times
Fri 08 November 2024	0.45 (-18.18%)	0.55	0.43 - 0.57	1.5979 times
Fri 01 November 2024	0.55 (1.85%)	0.55	0.53 - 0.56	0.7352 times
Fri 25 October 2024	0.54 (-3.57%)	0.58	0.54 - 0.58	0.5777 times

weekly chart QurateRetail

Monthly price and charts QurateRetail

Strong monthly Stock price targets for QurateRetail QRTEA are 0.36 and 0.41

Monthly Target 1	0.32
Monthly Target 2	0.35
Monthly Target 3	0.37
Monthly Target 4	0.4
Monthly Target 5	0.42

Monthly price and volumes Qurate Retail

Date	Closing	Open	Range	Volume
Fri 03 January 2025	0.38 (15.15%)	0.34	0.34 - 0.39	0.0541 times
Tue 31 December 2024	0.33 (-21.43%)	0.38	0.31 - 0.46	0.6762 times
Tue 26 November 2024	0.42 (-20.75%)	0.53	0.35 - 0.57	0.9042 times
Thu 31 October 2024	0.53 (-13.11%)	0.61	0.50 - 0.70	0.7283 times
Mon 30 September 2024	0.61 (1.67%)	0.60	0.48 - 0.63	0.9129 times
Fri 30 August 2024	0.60 (-16.67%)	0.71	0.57 - 0.74	0.7107 times
Wed 31 July 2024	0.72 (14.29%)	0.63	0.61 - 0.79	0.9599 times
Fri 28 June 2024	0.63 (-11.27%)	0.73	0.60 - 0.79	1.3328 times
Fri 31 May 2024	0.71 (-13.41%)	0.87	0.63 - 1.01	2.6807 times
Tue 30 April 2024	0.82 (-33.33%)	1.23	0.82 - 1.23	1.0402 times
Thu 28 March 2024	1.23 (-12.77%)	1.42	1.07 - 1.50	0.8407 times

monthly chart QurateRetail

Indicator Analysis of QurateRetail

Please login to view indicator analysis. or View indicator analysis of QurateRetail QRTEA on MunafaSutra.com for free

DMA SMA EMA moving averages of Qurate Retail QRTEA

DMA (daily moving average) of Qurate Retail QRTEA

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.35
20 day DMA	0.36
35 day DMA	0.39
50 day DMA	0.44
100 day DMA	0.52
150 day DMA	0.58
200 day DMA	0.68

EMA (exponential moving average) of Qurate Retail QRTEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.36	0.35	0.34
12 day EMA	0.36	0.36	0.36
20 day EMA	0.38	0.38	0.38
35 day EMA	0.41	0.41	0.41
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Qurate Retail QRTEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.35	0.34
12 day SMA	0.35	0.34	0.34
20 day SMA	0.36	0.36	0.36
35 day SMA	0.39	0.4	0.4
50 day SMA	0.44	0.45	0.45
100 day SMA	0.52	0.52	0.52
150 day SMA	0.58	0.58	0.58
200 day SMA	0.68	0.68	0.69

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme