Login or Join
HomepageQurateRetail QRTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qurate Retail QRTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QurateRetail
Strong Daily Stock price targets for QurateRetail QRTEB are 3.49 and 3.49
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.49 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.49 |
Daily price and volume Qurate Retail
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 3.49 (12.22%) | 3.49 | 3.49 - 3.49 | 0.1307 times | Thu 31 October 2024 | 3.11 (-12.89%) | 3.43 | 3.11 - 3.56 | 1.0458 times | Wed 30 October 2024 | 3.57 (-0.56%) | 3.57 | 3.57 - 3.57 | 0.098 times | Tue 29 October 2024 | 3.59 (3.16%) | 3.53 | 3.40 - 3.68 | 2.0915 times | Mon 28 October 2024 | 3.48 (2.35%) | 3.52 | 3.47 - 3.54 | 0.9804 times | Fri 25 October 2024 | 3.40 (-2.3%) | 3.56 | 3.40 - 3.56 | 0.3922 times | Thu 24 October 2024 | 3.48 (-3.87%) | 3.60 | 3.48 - 3.60 | 0.3595 times | Wed 23 October 2024 | 3.62 (6.47%) | 3.52 | 3.47 - 3.71 | 0.4575 times | Tue 22 October 2024 | 3.40 (-0.87%) | 3.40 | 3.40 - 3.40 | 0.1634 times | Mon 21 October 2024 | 3.43 (-6.28%) | 3.45 | 3.11 - 3.60 | 4.281 times | Fri 18 October 2024 | 3.66 (-3.94%) | 3.81 | 3.65 - 3.90 | 2.0915 times |
Weekly price and charts QurateRetail
Strong weekly Stock price targets for QurateRetail QRTEB are 3.02 and 3.59
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.4266666666667 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Qurate Retail
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 3.49 (2.65%) | 3.52 | 3.11 - 3.68 | 0.9934 times | Fri 25 October 2024 | 3.40 (-7.1%) | 3.45 | 3.11 - 3.71 | 1.2921 times | Fri 18 October 2024 | 3.66 (-8.04%) | 3.91 | 3.60 - 3.99 | 2.6738 times | Fri 11 October 2024 | 3.98 (-1%) | 4.25 | 3.72 - 4.25 | 0.5004 times | Fri 04 October 2024 | 4.02 (-4.29%) | 4.46 | 3.70 - 4.50 | 1.8075 times | Fri 27 September 2024 | 4.20 (9.95%) | 3.83 | 3.68 - 4.21 | 0.5228 times | Fri 20 September 2024 | 3.82 (-1.04%) | 3.66 | 3.66 - 3.85 | 0.8141 times | Fri 13 September 2024 | 3.86 (3.49%) | 3.70 | 3.55 - 3.86 | 0.7917 times | Fri 06 September 2024 | 3.73 (-5.81%) | 3.92 | 3.72 - 3.99 | 0.4332 times | Fri 30 August 2024 | 3.96 (0%) | 4.22 | 3.96 - 4.23 | 0.171 times | Fri 30 August 2024 | 3.96 (-3.41%) | 4.10 | 3.88 - 4.90 | 3.0111 times |
Monthly price and charts QurateRetail
Strong monthly Stock price targets for QurateRetail QRTEB are 3.49 and 3.49
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.49 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Qurate Retail
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 3.49 (12.22%) | 3.49 | 3.49 - 3.49 | 0.0043 times | Thu 31 October 2024 | 3.11 (-27.34%) | 4.10 | 3.11 - 4.25 | 1.0014 times | Mon 30 September 2024 | 4.28 (8.08%) | 3.92 | 3.55 - 4.50 | 0.4128 times | Fri 30 August 2024 | 3.96 (-0.5%) | 3.90 | 3.30 - 4.90 | 1.5874 times | Wed 31 July 2024 | 3.98 (-5.91%) | 3.82 | 3.60 - 4.20 | 0.3456 times | Fri 28 June 2024 | 4.23 (7.63%) | 4.19 | 3.60 - 4.36 | 0.9788 times | Fri 31 May 2024 | 3.93 (2.88%) | 3.85 | 3.76 - 4.60 | 0.613 times | Tue 30 April 2024 | 3.82 (-15.67%) | 4.34 | 3.66 - 4.99 | 0.8095 times | Thu 28 March 2024 | 4.53 (-17.93%) | 5.26 | 3.87 - 5.85 | 1.2342 times | Thu 29 February 2024 | 5.52 (3.56%) | 5.42 | 4.17 - 7.69 | 3.0128 times | Wed 31 January 2024 | 5.33 (-18.5%) | 6.47 | 5.33 - 7.14 | 1.01 times |
Indicator Analysis of QurateRetail
Please login to view indicator analysis. or View indicator analysis of QurateRetail QRTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Qurate Retail QRTEB
DMA (daily moving average) of Qurate Retail QRTEB
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.93 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Qurate Retail QRTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.4 | 3.54 |
| 12 day EMA | 3.52 | 3.52 | 3.6 |
| 20 day EMA | 3.62 | 3.63 | 3.69 |
| 35 day EMA | 3.69 | 3.7 | 3.73 |
| 50 day EMA | 3.78 | 3.79 | 3.82 |
SMA (simple moving average) of Qurate Retail QRTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.43 | 3.5 |
| 12 day SMA | 3.5 | 3.53 | 3.59 |
| 20 day SMA | 3.67 | 3.7 | 3.74 |
| 35 day SMA | 3.76 | 3.77 | 3.79 |
| 50 day SMA | 3.81 | 3.82 | 3.83 |
| 100 day SMA | 3.86 | 3.86 | 3.87 |
| 150 day SMA | 3.93 | 3.94 | 3.94 |
| 200 day SMA | 4.3 | 4.31 | 4.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.