Login or Join
HomepageQorvoInc QRVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qorvo Inc QRVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QorvoInc
Strong Daily Stock price targets for QorvoInc QRVO are 68.6 and 70.12
| Daily Target 1 | 67.36 |
| Daily Target 2 | 68.31 |
| Daily Target 3 | 68.883333333333 |
| Daily Target 4 | 69.83 |
| Daily Target 5 | 70.4 |
Daily price and volume Qorvo Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 69.25 (2.03%) | 68.00 | 67.94 - 69.46 | 0.9209 times | Thu 21 November 2024 | 67.87 (3.37%) | 66.05 | 65.28 - 67.93 | 1.7729 times | Wed 20 November 2024 | 65.66 (-0.94%) | 65.76 | 64.98 - 67.30 | 1.0257 times | Tue 19 November 2024 | 66.28 (-0.06%) | 65.72 | 65.72 - 66.60 | 0.6559 times | Mon 18 November 2024 | 66.32 (1.08%) | 65.86 | 65.62 - 66.92 | 0.7907 times | Fri 15 November 2024 | 65.61 (-1.04%) | 65.63 | 65.50 - 66.58 | 0.9244 times | Thu 14 November 2024 | 66.30 (1.07%) | 66.10 | 65.66 - 66.79 | 0.8642 times | Wed 13 November 2024 | 65.60 (-2.48%) | 66.46 | 65.35 - 67.02 | 0.9642 times | Tue 12 November 2024 | 67.27 (-2.14%) | 67.80 | 67.16 - 68.85 | 0.8442 times | Mon 11 November 2024 | 68.74 (-2.29%) | 70.20 | 67.94 - 70.20 | 1.2368 times | Fri 08 November 2024 | 70.35 (-2.37%) | 71.75 | 70.19 - 71.97 | 0.756 times |
Weekly price and charts QorvoInc
Strong weekly Stock price targets for QorvoInc QRVO are 67.12 and 71.6
| Weekly Target 1 | 63.42 |
| Weekly Target 2 | 66.33 |
| Weekly Target 3 | 67.896666666667 |
| Weekly Target 4 | 70.81 |
| Weekly Target 5 | 72.38 |
Weekly price and volumes for Qorvo Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 69.25 (5.55%) | 65.86 | 64.98 - 69.46 | 1.1868 times | Fri 15 November 2024 | 65.61 (-6.74%) | 70.20 | 65.35 - 70.20 | 1.1105 times | Fri 08 November 2024 | 70.35 (-2.1%) | 71.48 | 70.19 - 73.79 | 0.9307 times | Fri 01 November 2024 | 71.86 (-27.42%) | 99.15 | 70.39 - 101.11 | 2.3587 times | Fri 25 October 2024 | 99.01 (-5.25%) | 103.49 | 98.45 - 103.75 | 0.621 times | Fri 18 October 2024 | 104.50 (2.62%) | 102.50 | 101.59 - 107.33 | 0.7022 times | Fri 11 October 2024 | 101.83 (-0.17%) | 101.10 | 99.05 - 102.22 | 0.496 times | Fri 04 October 2024 | 102.00 (-1.54%) | 102.53 | 99.26 - 104.00 | 0.7053 times | Fri 27 September 2024 | 103.60 (1.31%) | 102.87 | 101.11 - 106.27 | 0.7369 times | Fri 20 September 2024 | 102.26 (-5.01%) | 104.70 | 98.72 - 105.00 | 1.152 times | Fri 13 September 2024 | 107.65 (3.16%) | 105.77 | 102.43 - 108.44 | 0.6141 times |
Monthly price and charts QorvoInc
Strong monthly Stock price targets for QorvoInc QRVO are 62.71 and 71.52
| Monthly Target 1 | 60.53 |
| Monthly Target 2 | 64.89 |
| Monthly Target 3 | 69.34 |
| Monthly Target 4 | 73.7 |
| Monthly Target 5 | 78.15 |
Monthly price and volumes Qorvo Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 69.25 (-2.82%) | 71.25 | 64.98 - 73.79 | 1.0302 times | Thu 31 October 2024 | 71.26 (-31.02%) | 101.55 | 70.39 - 107.33 | 1.339 times | Mon 30 September 2024 | 103.30 (-10.86%) | 113.84 | 98.72 - 113.88 | 0.9663 times | Fri 30 August 2024 | 115.89 (-3.26%) | 118.04 | 100.03 - 119.08 | 0.9922 times | Wed 31 July 2024 | 119.80 (3.24%) | 116.94 | 111.79 - 130.99 | 1.0655 times | Fri 28 June 2024 | 116.04 (17.94%) | 99.00 | 96.24 - 116.44 | 1.0461 times | Fri 31 May 2024 | 98.39 (-15.79%) | 113.64 | 94.34 - 116.23 | 1.0684 times | Tue 30 April 2024 | 116.84 (1.75%) | 115.21 | 104.27 - 119.05 | 0.7913 times | Thu 28 March 2024 | 114.83 (0.24%) | 115.00 | 109.08 - 121.65 | 0.8331 times | Thu 29 February 2024 | 114.55 (14.85%) | 105.07 | 102.34 - 114.79 | 0.8679 times | Wed 31 January 2024 | 99.74 (-11.43%) | 111.23 | 98.34 - 111.37 | 1.0206 times |
Indicator Analysis of QorvoInc
Please login to view indicator analysis. or View indicator analysis of QorvoInc QRVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Qorvo Inc QRVO
DMA (daily moving average) of Qorvo Inc QRVO
| DMA period | DMA value |
| 5 day DMA | 67.08 |
| 12 day DMA | 67.61 |
| 20 day DMA | 72.21 |
| 35 day DMA | 84.95 |
| 50 day DMA | 90.08 |
| 100 day DMA | 102.09 |
| 150 day DMA | 103.39 |
| 200 day DMA | 105.91 |
EMA (exponential moving average) of Qorvo Inc QRVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.64 | 66.83 | 66.31 |
| 12 day EMA | 69.4 | 69.43 | 69.71 |
| 20 day EMA | 73.66 | 74.12 | 74.78 |
| 35 day EMA | 80.58 | 81.25 | 82.04 |
| 50 day EMA | 89.12 | 89.93 | 90.83 |
SMA (simple moving average) of Qorvo Inc QRVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.08 | 66.35 | 66.03 |
| 12 day SMA | 67.61 | 67.91 | 68.24 |
| 20 day SMA | 72.21 | 73.7 | 75.28 |
| 35 day SMA | 84.95 | 85.88 | 86.85 |
| 50 day SMA | 90.08 | 90.85 | 91.6 |
| 100 day SMA | 102.09 | 102.58 | 103.08 |
| 150 day SMA | 103.39 | 103.67 | 103.94 |
| 200 day SMA | 105.91 | 106.13 | 106.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.