Login or Join
HomepageQorvoInc QRVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qorvo Inc QRVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QorvoInc
Strong Daily Stock price targets for QorvoInc QRVO are 52.7 and 57.55
| Daily Target 1 | 51.48 |
| Daily Target 2 | 53.92 |
| Daily Target 3 | 56.333333333333 |
| Daily Target 4 | 58.77 |
| Daily Target 5 | 61.18 |
Daily price and volume Qorvo Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 56.35 (-7.76%) | 58.17 | 53.90 - 58.75 | 1.4469 times |
| Thu 03 April 2025 | 61.09 (-15.9%) | 68.68 | 60.89 - 69.54 | 1.1119 times |
| Wed 02 April 2025 | 72.64 (0.57%) | 71.26 | 70.99 - 73.65 | 0.2942 times |
| Tue 01 April 2025 | 72.23 (-0.25%) | 72.10 | 70.72 - 72.68 | 0.3639 times |
| Mon 31 March 2025 | 72.41 (1.27%) | 70.19 | 69.70 - 72.70 | 0.5262 times |
| Fri 28 March 2025 | 71.50 (-1.93%) | 73.31 | 71.10 - 73.93 | 0.7218 times |
| Mon 24 March 2025 | 72.91 (1.55%) | 73.61 | 72.46 - 74.54 | 0.6498 times |
| Fri 21 March 2025 | 71.80 (-0.77%) | 71.56 | 70.78 - 73.38 | 3.8562 times |
| Thu 20 March 2025 | 72.36 (0.25%) | 71.56 | 71.04 - 73.04 | 0.5307 times |
| Wed 19 March 2025 | 72.18 (0.22%) | 72.53 | 71.50 - 73.26 | 0.4984 times |
| Tue 18 March 2025 | 72.02 (-1.37%) | 72.48 | 71.76 - 72.79 | 0.4679 times |
Weekly price and charts QorvoInc
Strong weekly Stock price targets for QorvoInc QRVO are 45.25 and 65
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 48.95 |
| Weekly Target 3 | 61.3 |
| Weekly Target 4 | 68.7 |
| Weekly Target 5 | 81.05 |
Weekly price and volumes for Qorvo Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 56.35 (-21.19%) | 70.19 | 53.90 - 73.65 | 0.9745 times |
| Fri 28 March 2025 | 71.50 (-0.42%) | 73.61 | 71.10 - 74.54 | 0.3571 times |
| Fri 21 March 2025 | 71.80 (0.57%) | 71.44 | 70.78 - 73.72 | 1.5058 times |
| Fri 14 March 2025 | 71.39 (-7.04%) | 75.06 | 67.34 - 76.21 | 0.8837 times |
| Fri 07 March 2025 | 76.80 (5.65%) | 74.01 | 68.14 - 76.98 | 1.0475 times |
| Fri 28 February 2025 | 72.69 (-4.44%) | 76.19 | 69.91 - 76.88 | 1.2145 times |
| Fri 21 February 2025 | 76.07 (-0.12%) | 76.57 | 75.24 - 80.17 | 0.6227 times |
| Fri 14 February 2025 | 76.16 (-1.13%) | 77.70 | 75.27 - 78.42 | 0.5974 times |
| Fri 07 February 2025 | 77.03 (-7.17%) | 81.78 | 76.33 - 83.86 | 0.9797 times |
| Fri 31 January 2025 | 82.98 (-6.7%) | 90.16 | 82.03 - 91.03 | 1.817 times |
| Fri 24 January 2025 | 88.94 (5.62%) | 87.39 | 85.53 - 91.33 | 1.2882 times |
Monthly price and charts QorvoInc
Strong monthly Stock price targets for QorvoInc QRVO are 45.25 and 65
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 48.95 |
| Monthly Target 3 | 61.3 |
| Monthly Target 4 | 68.7 |
| Monthly Target 5 | 81.05 |
Monthly price and volumes Qorvo Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 56.35 (-22.18%) | 72.10 | 53.90 - 73.65 | 0.237 times |
| Mon 31 March 2025 | 72.41 (-0.39%) | 74.01 | 67.34 - 76.98 | 1.1126 times |
| Fri 28 February 2025 | 72.69 (-12.4%) | 81.78 | 69.91 - 83.86 | 0.9663 times |
| Fri 31 January 2025 | 82.98 (18.66%) | 70.72 | 69.20 - 91.33 | 2.135 times |
| Tue 31 December 2024 | 69.93 (2.61%) | 67.85 | 67.30 - 72.98 | 1.5437 times |
| Tue 26 November 2024 | 68.15 (-4.36%) | 71.25 | 64.98 - 73.79 | 0.8997 times |
| Thu 31 October 2024 | 71.26 (-31.02%) | 101.55 | 70.39 - 107.33 | 0.9531 times |
| Mon 30 September 2024 | 103.30 (-10.86%) | 113.84 | 98.72 - 113.88 | 0.6878 times |
| Fri 30 August 2024 | 115.89 (-3.26%) | 118.04 | 100.03 - 119.08 | 0.7062 times |
| Wed 31 July 2024 | 119.80 (3.24%) | 116.94 | 111.79 - 130.99 | 0.7584 times |
| Fri 28 June 2024 | 116.04 (17.94%) | 99.00 | 96.24 - 116.44 | 0.7446 times |
Indicator Analysis of QorvoInc
Please login to view indicator analysis. or View indicator analysis of QorvoInc QRVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Qorvo Inc QRVO
DMA (daily moving average) of Qorvo Inc QRVO
| DMA period | DMA value |
| 5 day DMA | 66.94 |
| 12 day DMA | 70.04 |
| 20 day DMA | 70.73 |
| 35 day DMA | 72.56 |
| 50 day DMA | 75.98 |
| 100 day DMA | 73.35 |
| 150 day DMA | 83.85 |
| 200 day DMA | 91.83 |
EMA (exponential moving average) of Qorvo Inc QRVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.5 | 68.58 | 72.33 |
| 12 day EMA | 68.35 | 70.53 | 72.25 |
| 20 day EMA | 70.16 | 71.61 | 72.72 |
| 35 day EMA | 72.91 | 73.89 | 74.64 |
| 50 day EMA | 75.17 | 75.94 | 76.55 |
SMA (simple moving average) of Qorvo Inc QRVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.94 | 69.97 | 72.34 |
| 12 day SMA | 70.04 | 71.3 | 71.97 |
| 20 day SMA | 70.73 | 71.38 | 71.8 |
| 35 day SMA | 72.56 | 73.15 | 73.61 |
| 50 day SMA | 75.98 | 76.54 | 77 |
| 100 day SMA | 73.35 | 73.79 | 74.18 |
| 150 day SMA | 83.85 | 84.22 | 84.55 |
| 200 day SMA | 91.83 | 92.07 | 92.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.