RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 65.73 and 68.1
Daily Target 1 | 63.8 |
Daily Target 2 | 65.29 |
Daily Target 3 | 66.173333333333 |
Daily Target 4 | 67.66 |
Daily Target 5 | 68.54 |
Daily price and volume Restaurant Brands
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 66.77 (1.91%) | 64.69 | 64.69 - 67.06 | 0.7988 times | Thu 19 December 2024 | 65.52 (-0.65%) | 66.15 | 65.49 - 66.77 | 0.641 times | Wed 18 December 2024 | 65.95 (-2.27%) | 67.18 | 65.77 - 67.66 | 2.1642 times | Tue 17 December 2024 | 67.48 (-0.06%) | 67.30 | 67.10 - 68.35 | 0.6947 times | Mon 16 December 2024 | 67.52 (-1.11%) | 68.27 | 67.45 - 68.39 | 0.705 times | Fri 13 December 2024 | 68.28 (-1.34%) | 69.10 | 68.01 - 69.70 | 0.5778 times | Thu 12 December 2024 | 69.21 (-0.85%) | 69.73 | 68.88 - 69.84 | 0.7416 times | Wed 11 December 2024 | 69.80 (-0.29%) | 70.09 | 69.22 - 70.78 | 1.5752 times | Tue 10 December 2024 | 70.00 (-0.07%) | 70.09 | 69.48 - 70.52 | 0.8737 times | Mon 09 December 2024 | 70.05 (1.21%) | 69.42 | 69.42 - 71.42 | 1.2279 times | Tue 26 November 2024 | 69.21 (0%) | 69.85 | 68.91 - 70.31 | 0.6556 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 63.88 and 67.58
Weekly Target 1 | 62.92 |
Weekly Target 2 | 64.84 |
Weekly Target 3 | 66.616666666667 |
Weekly Target 4 | 68.54 |
Weekly Target 5 | 70.32 |
Weekly price and volumes for Restaurant Brands
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 66.77 (-2.21%) | 68.27 | 64.69 - 68.39 | 1.5796 times | Fri 13 December 2024 | 68.28 (-1.34%) | 69.42 | 68.01 - 71.42 | 1.5773 times | Tue 26 November 2024 | 69.21 (0%) | 69.85 | 68.91 - 70.31 | 0.207 times | Tue 26 November 2024 | 69.21 (0.16%) | 69.55 | 68.91 - 70.31 | 0.4852 times | Fri 22 November 2024 | 69.10 (2.34%) | 67.75 | 67.54 - 70.00 | 1.0153 times | Fri 15 November 2024 | 67.52 (-0.69%) | 67.66 | 66.66 - 68.92 | 1.1544 times | Fri 08 November 2024 | 67.99 (-2.84%) | 70.00 | 66.80 - 70.41 | 1.4073 times | Fri 01 November 2024 | 69.98 (-0.79%) | 71.24 | 69.26 - 71.43 | 0.8045 times | Fri 25 October 2024 | 70.54 (-0.01%) | 70.23 | 70.19 - 74.09 | 1.0085 times | Fri 18 October 2024 | 70.55 (-0.37%) | 70.85 | 70.10 - 72.17 | 0.761 times | Fri 11 October 2024 | 70.81 (-1.32%) | 71.87 | 68.90 - 72.02 | 0.852 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 62.37 and 69.1
Monthly Target 1 | 60.9 |
Monthly Target 2 | 63.83 |
Monthly Target 3 | 67.626666666667 |
Monthly Target 4 | 70.56 |
Monthly Target 5 | 74.36 |
Monthly price and volumes Restaurant Brands
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 66.77 (-3.53%) | 69.42 | 64.69 - 71.42 | 0.6804 times | Tue 26 November 2024 | 69.21 (-0.49%) | 69.50 | 66.66 - 70.41 | 0.9579 times | Thu 31 October 2024 | 69.55 (-3.56%) | 72.20 | 68.90 - 74.09 | 0.8611 times | Mon 30 September 2024 | 72.12 (3.8%) | 69.00 | 66.31 - 72.30 | 0.9461 times | Fri 30 August 2024 | 69.48 (-0.73%) | 70.31 | 68.03 - 73.39 | 1.2345 times | Wed 31 July 2024 | 69.99 (-0.54%) | 70.35 | 67.14 - 75.07 | 1.1308 times | Fri 28 June 2024 | 70.37 (2.61%) | 68.27 | 66.96 - 71.59 | 0.9694 times | Fri 31 May 2024 | 68.58 (-9.58%) | 75.37 | 65.87 - 76.49 | 1.2827 times | Tue 30 April 2024 | 75.85 (-4.53%) | 79.26 | 69.42 - 79.28 | 1.0628 times | Thu 28 March 2024 | 79.45 (2.32%) | 77.65 | 76.64 - 83.29 | 0.8743 times | Thu 29 February 2024 | 77.65 (-0.55%) | 78.13 | 73.17 - 79.57 | 1.0264 times |
Indicator Analysis of RestaurantBrands
Please login to view indicator analysis. or View indicator analysis of RestaurantBrands QSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
DMA period | DMA value |
5 day DMA | 66.65 |
12 day DMA | 68.25 |
20 day DMA | 68.57 |
35 day DMA | 68.9 |
50 day DMA | 69.61 |
100 day DMA | 69.81 |
150 day DMA | 69.84 |
200 day DMA | 71.38 |
EMA (exponential moving average) of Restaurant Brands QSR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.8 | 66.81 | 67.46 |
12 day EMA | 67.72 | 67.89 | 68.32 |
20 day EMA | 68.24 | 68.39 | 68.69 |
35 day EMA | 69.01 | 69.14 | 69.35 |
50 day EMA | 69.49 | 69.6 | 69.77 |
SMA (simple moving average) of Restaurant Brands QSR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.65 | 66.95 | 67.69 |
12 day SMA | 68.25 | 68.5 | 68.8 |
20 day SMA | 68.57 | 68.63 | 68.72 |
35 day SMA | 68.9 | 69.1 | 69.29 |
50 day SMA | 69.61 | 69.72 | 69.86 |
100 day SMA | 69.81 | 69.84 | 69.89 |
150 day SMA | 69.84 | 69.87 | 69.91 |
200 day SMA | 71.38 | 71.44 | 71.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.