Login or Join
HomepageRestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 67.12 and 68.47
| Daily Target 1 | 66.88 |
| Daily Target 2 | 67.36 |
| Daily Target 3 | 68.23 |
| Daily Target 4 | 68.71 |
| Daily Target 5 | 69.58 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 67.84 (-1.38%) | 68.61 | 67.75 - 69.10 | 0.6718 times |
| Mon 12 May 2025 | 68.79 (2.47%) | 67.23 | 66.90 - 68.91 | 0.9263 times |
| Fri 09 May 2025 | 67.13 (-0.59%) | 67.12 | 67.08 - 68.19 | 1.2658 times |
| Thu 08 May 2025 | 67.53 (-0.53%) | 68.03 | 66.68 - 70.29 | 1.9379 times |
| Wed 07 May 2025 | 67.89 (0.18%) | 67.93 | 67.63 - 68.99 | 1.2189 times |
| Tue 06 May 2025 | 67.77 (1.54%) | 67.58 | 67.14 - 68.57 | 1.0932 times |
| Mon 05 May 2025 | 66.74 (0.18%) | 66.34 | 66.15 - 67.19 | 0.6418 times |
| Fri 02 May 2025 | 66.62 (2.1%) | 65.78 | 65.68 - 66.67 | 0.8899 times |
| Thu 01 May 2025 | 65.25 (1.32%) | 64.08 | 63.69 - 65.48 | 0.8024 times |
| Wed 30 April 2025 | 64.40 (0.92%) | 63.79 | 63.02 - 64.66 | 0.552 times |
| Tue 29 April 2025 | 63.81 (0.31%) | 63.24 | 63.21 - 64.15 | 0.4923 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 67.37 and 69.57
| Weekly Target 1 | 65.75 |
| Weekly Target 2 | 66.79 |
| Weekly Target 3 | 67.946666666667 |
| Weekly Target 4 | 68.99 |
| Weekly Target 5 | 70.15 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 67.84 (1.06%) | 67.23 | 66.90 - 69.10 | 0.5805 times |
| Fri 09 May 2025 | 67.13 (0.77%) | 66.34 | 66.15 - 70.29 | 2.2365 times |
| Fri 02 May 2025 | 66.62 (5.91%) | 62.94 | 62.91 - 66.67 | 1.2026 times |
| Fri 25 April 2025 | 62.90 (-0.51%) | 63.22 | 61.89 - 63.98 | 0.558 times |
| Thu 17 April 2025 | 63.22 (1.56%) | 62.91 | 61.81 - 63.70 | 0.1665 times |
| Wed 16 April 2025 | 62.25 (0%) | 62.91 | 61.81 - 62.91 | 0 times |
| Wed 16 April 2025 | 62.25 (0%) | 62.91 | 61.81 - 62.91 | 0.2431 times |
| Wed 16 April 2025 | 62.25 (-1.02%) | 63.65 | 61.81 - 63.65 | 0.5167 times |
| Fri 11 April 2025 | 62.89 (-1.09%) | 62.10 | 58.71 - 64.24 | 2.7526 times |
| Fri 04 April 2025 | 63.58 (-1.46%) | 64.42 | 63.37 - 68.49 | 1.7437 times |
| Fri 28 March 2025 | 64.52 (-3.7%) | 67.25 | 64.42 - 68.27 | 0.7797 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 65.77 and 72.37
| Monthly Target 1 | 60.67 |
| Monthly Target 2 | 64.26 |
| Monthly Target 3 | 67.273333333333 |
| Monthly Target 4 | 70.86 |
| Monthly Target 5 | 73.87 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 67.84 (5.34%) | 64.08 | 63.69 - 70.29 | 0.6848 times |
| Wed 30 April 2025 | 64.40 (-3.36%) | 66.82 | 58.71 - 68.49 | 1.2347 times |
| Mon 31 March 2025 | 66.64 (2.13%) | 65.55 | 64.30 - 70.39 | 1.1298 times |
| Fri 28 February 2025 | 65.25 (6.03%) | 60.22 | 59.67 - 68.54 | 1.311 times |
| Fri 31 January 2025 | 61.54 (-5.58%) | 65.67 | 59.86 - 66.52 | 1.1971 times |
| Tue 31 December 2024 | 65.18 (-5.82%) | 69.42 | 64.55 - 71.42 | 0.751 times |
| Tue 26 November 2024 | 69.21 (-0.49%) | 69.50 | 66.66 - 70.41 | 0.8841 times |
| Thu 31 October 2024 | 69.55 (-3.56%) | 72.20 | 68.90 - 74.09 | 0.7948 times |
| Mon 30 September 2024 | 72.12 (3.8%) | 69.00 | 66.31 - 72.30 | 0.8732 times |
| Fri 30 August 2024 | 69.48 (-0.73%) | 70.31 | 68.03 - 73.39 | 1.1394 times |
| Wed 31 July 2024 | 69.99 (-0.54%) | 70.35 | 67.14 - 75.07 | 1.0437 times |
Indicator Analysis of RestaurantBrands
Please login to view indicator analysis. or View indicator analysis of RestaurantBrands QSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 67.84 |
| 12 day DMA | 66.45 |
| 20 day DMA | 64.98 |
| 35 day DMA | 64.56 |
| 50 day DMA | 65.39 |
| 100 day DMA | 64.43 |
| 150 day DMA | 66.24 |
| 200 day DMA | 67.16 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.72 | 67.66 | 67.09 |
| 12 day EMA | 66.64 | 66.42 | 65.99 |
| 20 day EMA | 65.87 | 65.66 | 65.33 |
| 35 day EMA | 65.63 | 65.5 | 65.31 |
| 50 day EMA | 65.57 | 65.48 | 65.34 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.84 | 67.82 | 67.41 |
| 12 day SMA | 66.45 | 66.04 | 65.52 |
| 20 day SMA | 64.98 | 64.7 | 64.38 |
| 35 day SMA | 64.56 | 64.54 | 64.49 |
| 50 day SMA | 65.39 | 65.33 | 65.26 |
| 100 day SMA | 64.43 | 64.41 | 64.4 |
| 150 day SMA | 66.24 | 66.27 | 66.29 |
| 200 day SMA | 67.16 | 67.19 | 67.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.