RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong Daily Stock price targets for RestaurantBrands QSR are 65.73 and 68.1

Daily Target 163.8
Daily Target 265.29
Daily Target 366.173333333333
Daily Target 467.66
Daily Target 568.54

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Fri 20 December 2024 66.77 (1.91%) 64.69 64.69 - 67.06 0.7988 times
Thu 19 December 2024 65.52 (-0.65%) 66.15 65.49 - 66.77 0.641 times
Wed 18 December 2024 65.95 (-2.27%) 67.18 65.77 - 67.66 2.1642 times
Tue 17 December 2024 67.48 (-0.06%) 67.30 67.10 - 68.35 0.6947 times
Mon 16 December 2024 67.52 (-1.11%) 68.27 67.45 - 68.39 0.705 times
Fri 13 December 2024 68.28 (-1.34%) 69.10 68.01 - 69.70 0.5778 times
Thu 12 December 2024 69.21 (-0.85%) 69.73 68.88 - 69.84 0.7416 times
Wed 11 December 2024 69.80 (-0.29%) 70.09 69.22 - 70.78 1.5752 times
Tue 10 December 2024 70.00 (-0.07%) 70.09 69.48 - 70.52 0.8737 times
Mon 09 December 2024 70.05 (1.21%) 69.42 69.42 - 71.42 1.2279 times
Tue 26 November 2024 69.21 (0%) 69.85 68.91 - 70.31 0.6556 times

 Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 63.88 and 67.58

Weekly Target 162.92
Weekly Target 264.84
Weekly Target 366.616666666667
Weekly Target 468.54
Weekly Target 570.32

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Fri 20 December 2024 66.77 (-2.21%) 68.27 64.69 - 68.39 1.5796 times
Fri 13 December 2024 68.28 (-1.34%) 69.42 68.01 - 71.42 1.5773 times
Tue 26 November 2024 69.21 (0%) 69.85 68.91 - 70.31 0.207 times
Tue 26 November 2024 69.21 (0.16%) 69.55 68.91 - 70.31 0.4852 times
Fri 22 November 2024 69.10 (2.34%) 67.75 67.54 - 70.00 1.0153 times
Fri 15 November 2024 67.52 (-0.69%) 67.66 66.66 - 68.92 1.1544 times
Fri 08 November 2024 67.99 (-2.84%) 70.00 66.80 - 70.41 1.4073 times
Fri 01 November 2024 69.98 (-0.79%) 71.24 69.26 - 71.43 0.8045 times
Fri 25 October 2024 70.54 (-0.01%) 70.23 70.19 - 74.09 1.0085 times
Fri 18 October 2024 70.55 (-0.37%) 70.85 70.10 - 72.17 0.761 times
Fri 11 October 2024 70.81 (-1.32%) 71.87 68.90 - 72.02 0.852 times

 weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 62.37 and 69.1

Monthly Target 160.9
Monthly Target 263.83
Monthly Target 367.626666666667
Monthly Target 470.56
Monthly Target 574.36

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Fri 20 December 2024 66.77 (-3.53%) 69.42 64.69 - 71.42 0.6804 times
Tue 26 November 2024 69.21 (-0.49%) 69.50 66.66 - 70.41 0.9579 times
Thu 31 October 2024 69.55 (-3.56%) 72.20 68.90 - 74.09 0.8611 times
Mon 30 September 2024 72.12 (3.8%) 69.00 66.31 - 72.30 0.9461 times
Fri 30 August 2024 69.48 (-0.73%) 70.31 68.03 - 73.39 1.2345 times
Wed 31 July 2024 69.99 (-0.54%) 70.35 67.14 - 75.07 1.1308 times
Fri 28 June 2024 70.37 (2.61%) 68.27 66.96 - 71.59 0.9694 times
Fri 31 May 2024 68.58 (-9.58%) 75.37 65.87 - 76.49 1.2827 times
Tue 30 April 2024 75.85 (-4.53%) 79.26 69.42 - 79.28 1.0628 times
Thu 28 March 2024 79.45 (2.32%) 77.65 76.64 - 83.29 0.8743 times
Thu 29 February 2024 77.65 (-0.55%) 78.13 73.17 - 79.57 1.0264 times

 monthly chart RestaurantBrands

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 66.65
12 day DMA 68.25
20 day DMA 68.57
35 day DMA 68.9
50 day DMA 69.61
100 day DMA 69.81
150 day DMA 69.84
200 day DMA 71.38

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA66.866.8167.46
12 day EMA67.7267.8968.32
20 day EMA68.2468.3968.69
35 day EMA69.0169.1469.35
50 day EMA69.4969.669.77

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6566.9567.69
12 day SMA68.2568.568.8
20 day SMA68.5768.6368.72
35 day SMA68.969.169.29
50 day SMA69.6169.7269.86
100 day SMA69.8169.8469.89
150 day SMA69.8469.8769.91
200 day SMA71.3871.4471.5
Back to top | Use Dark Theme