Login or Join
HomepageFirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QTEC are 194.63 and 196.55
| Daily Target 1 | 193.08 |
| Daily Target 2 | 194.26 |
| Daily Target 3 | 195.00333333333 |
| Daily Target 4 | 196.18 |
| Daily Target 5 | 196.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 195.43 (0.89%) | 194.13 | 193.83 - 195.75 | 0.5005 times | Mon 23 December 2024 | 193.70 (0.87%) | 192.34 | 191.48 - 193.70 | 0.5213 times | Fri 20 December 2024 | 192.03 (1.08%) | 187.77 | 187.77 - 193.89 | 0.9456 times | Thu 19 December 2024 | 189.98 (-0.73%) | 193.06 | 189.70 - 193.43 | 0.9108 times | Wed 18 December 2024 | 191.38 (-4.28%) | 200.10 | 190.81 - 200.43 | 1.2981 times | Tue 17 December 2024 | 199.94 (-1.01%) | 200.90 | 199.60 - 201.60 | 0.7111 times | Mon 16 December 2024 | 201.98 (1.21%) | 199.20 | 198.63 - 202.23 | 0.7487 times | Fri 13 December 2024 | 199.57 (-0.04%) | 200.09 | 198.02 - 200.88 | 1.8625 times | Thu 12 December 2024 | 199.65 (-0.34%) | 198.93 | 198.83 - 199.87 | 0.595 times | Wed 11 December 2024 | 200.34 (1.53%) | 198.50 | 198.30 - 201.12 | 1.9063 times | Tue 10 December 2024 | 197.33 (-1.96%) | 200.69 | 196.18 - 200.69 | 0.8855 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 193.46 and 197.73
| Weekly Target 1 | 189.95 |
| Weekly Target 2 | 192.69 |
| Weekly Target 3 | 194.22 |
| Weekly Target 4 | 196.96 |
| Weekly Target 5 | 198.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 195.43 (1.77%) | 192.34 | 191.48 - 195.75 | 0.3196 times | Fri 20 December 2024 | 192.03 (-3.78%) | 199.20 | 187.77 - 202.23 | 1.443 times | Fri 13 December 2024 | 199.57 (0.53%) | 202.72 | 196.18 - 203.78 | 1.7373 times | Tue 26 November 2024 | 198.51 (0%) | 200.44 | 197.54 - 200.44 | 0.2089 times | Tue 26 November 2024 | 198.51 (0.8%) | 199.51 | 197.54 - 200.61 | 0.4308 times | Fri 22 November 2024 | 196.94 (4.07%) | 189.63 | 189.31 - 197.35 | 1.044 times | Fri 15 November 2024 | 189.24 (-5%) | 198.71 | 188.61 - 198.71 | 1.2425 times | Fri 08 November 2024 | 199.21 (5.95%) | 187.38 | 186.49 - 200.72 | 1.335 times | Fri 01 November 2024 | 188.03 (-1.96%) | 192.55 | 185.45 - 197.24 | 1.2276 times | Fri 25 October 2024 | 191.78 (-0.7%) | 192.22 | 187.43 - 194.41 | 1.0112 times | Fri 18 October 2024 | 193.13 (-2.32%) | 198.80 | 191.92 - 200.30 | 1.2407 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 183.6 and 199.61
| Monthly Target 1 | 179.65 |
| Monthly Target 2 | 187.54 |
| Monthly Target 3 | 195.66 |
| Monthly Target 4 | 203.55 |
| Monthly Target 5 | 211.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 195.43 (-1.55%) | 202.72 | 187.77 - 203.78 | 0.7471 times | Tue 26 November 2024 | 198.51 (6.8%) | 187.38 | 186.49 - 200.72 | 0.958 times | Thu 31 October 2024 | 185.87 (-2.84%) | 191.45 | 185.45 - 200.30 | 1.2263 times | Mon 30 September 2024 | 191.31 (0%) | 189.63 | 175.39 - 195.22 | 1.2602 times | Fri 30 August 2024 | 191.31 (0.9%) | 187.79 | 164.27 - 194.13 | 1.275 times | Wed 31 July 2024 | 189.61 (-3.98%) | 197.59 | 181.72 - 206.52 | 1.0224 times | Fri 28 June 2024 | 197.46 (6.46%) | 187.13 | 182.87 - 200.10 | 0.6153 times | Fri 31 May 2024 | 185.48 (3.01%) | 178.99 | 176.55 - 195.72 | 0.7549 times | Tue 30 April 2024 | 180.06 (-5.57%) | 190.98 | 173.20 - 193.05 | 0.9967 times | Thu 28 March 2024 | 190.68 (0.04%) | 191.59 | 184.30 - 196.30 | 1.1441 times | Thu 29 February 2024 | 190.61 (6.27%) | 180.19 | 179.10 - 192.18 | 1.0278 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 192.5 |
| 12 day DMA | 196.88 |
| 20 day DMA | 196.39 |
| 35 day DMA | 195.22 |
| 50 day DMA | 194.65 |
| 100 day DMA | 189.93 |
| 150 day DMA | 191.68 |
| 200 day DMA | 190.33 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.36 | 193.82 | 193.88 |
| 12 day EMA | 195.49 | 195.5 | 195.83 |
| 20 day EMA | 195.72 | 195.75 | 195.97 |
| 35 day EMA | 195.22 | 195.21 | 195.3 |
| 50 day EMA | 194.06 | 194 | 194.01 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.5 | 193.41 | 195.06 |
| 12 day SMA | 196.88 | 197.14 | 197.54 |
| 20 day SMA | 196.39 | 196.08 | 196.17 |
| 35 day SMA | 195.22 | 195.12 | 195.02 |
| 50 day SMA | 194.65 | 194.58 | 194.5 |
| 100 day SMA | 189.93 | 189.85 | 189.76 |
| 150 day SMA | 191.68 | 191.65 | 191.61 |
| 200 day SMA | 190.33 | 190.3 | 190.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.