Login or Join
HomepageQuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 10.95 and 11.28
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 11.03 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.36 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.02 (-0.36%) | 11.00 | 10.87 - 11.20 | 1.0315 times | Tue 19 November 2024 | 11.06 (-1.07%) | 11.08 | 10.94 - 11.44 | 0.6297 times | Mon 18 November 2024 | 11.18 (-2.27%) | 11.42 | 11.03 - 11.65 | 0.7899 times | Fri 15 November 2024 | 11.44 (-4.03%) | 11.98 | 11.22 - 11.98 | 1.0214 times | Thu 14 November 2024 | 11.92 (-3.87%) | 12.41 | 11.55 - 12.52 | 1.2593 times | Wed 13 November 2024 | 12.40 (-18.26%) | 15.15 | 12.05 - 15.46 | 2.1137 times | Tue 12 November 2024 | 15.17 (-0.91%) | 15.05 | 14.71 - 15.33 | 0.6174 times | Mon 11 November 2024 | 15.31 (1.39%) | 15.30 | 15.01 - 15.67 | 1.4252 times | Fri 08 November 2024 | 15.10 (0.07%) | 14.94 | 14.72 - 15.21 | 0.6104 times | Thu 07 November 2024 | 15.09 (-1.95%) | 15.35 | 15.01 - 15.48 | 0.5016 times | Wed 06 November 2024 | 15.39 (5.99%) | 14.98 | 14.73 - 15.42 | 1.2911 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 10.56 and 11.34
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.18 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.02 (-3.67%) | 11.42 | 10.87 - 11.65 | 0.6503 times | Fri 15 November 2024 | 11.44 (-24.24%) | 15.30 | 11.22 - 15.67 | 1.7078 times | Fri 08 November 2024 | 15.10 (12.43%) | 13.43 | 12.80 - 15.48 | 1.0298 times | Fri 01 November 2024 | 13.43 (7.7%) | 12.70 | 12.28 - 13.74 | 0.7517 times | Fri 25 October 2024 | 12.47 (-2.43%) | 12.70 | 12.05 - 12.86 | 1.0204 times | Fri 18 October 2024 | 12.78 (8.67%) | 11.70 | 11.64 - 12.97 | 0.7664 times | Fri 11 October 2024 | 11.76 (-1.18%) | 11.80 | 10.96 - 11.91 | 0.7567 times | Fri 04 October 2024 | 11.90 (-6.52%) | 12.63 | 11.57 - 13.33 | 0.6511 times | Fri 27 September 2024 | 12.73 (-12.45%) | 14.55 | 12.21 - 14.77 | 1.3118 times | Fri 20 September 2024 | 14.54 (13.42%) | 12.87 | 12.50 - 15.86 | 1.354 times | Fri 13 September 2024 | 12.82 (6.92%) | 11.93 | 11.53 - 13.04 | 0.8656 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 8.55 and 13.35
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 12.52 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 17.32 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.02 (-16.64%) | 13.39 | 10.87 - 15.67 | 0.8608 times | Thu 31 October 2024 | 13.22 (2.01%) | 12.88 | 10.96 - 13.73 | 0.8743 times | Mon 30 September 2024 | 12.96 (-0.54%) | 12.69 | 11.53 - 15.86 | 1.0113 times | Fri 30 August 2024 | 13.03 (-11.72%) | 14.75 | 10.50 - 14.99 | 1.2191 times | Wed 31 July 2024 | 14.76 (11.73%) | 13.23 | 11.82 - 16.74 | 1.0055 times | Fri 28 June 2024 | 13.21 (-17.28%) | 16.29 | 11.83 - 19.18 | 1.3695 times | Fri 31 May 2024 | 15.97 (-0.93%) | 16.04 | 14.26 - 18.17 | 0.9388 times | Tue 30 April 2024 | 16.12 (-31.58%) | 23.50 | 15.32 - 23.86 | 1.01 times | Thu 28 March 2024 | 23.56 (-1.67%) | 22.94 | 21.53 - 29.70 | 0.9065 times | Thu 29 February 2024 | 23.96 (8.47%) | 22.61 | 22.13 - 26.60 | 0.8043 times | Wed 31 January 2024 | 22.09 (-19.2%) | 26.91 | 21.71 - 27.80 | 0.7774 times |
Indicator Analysis of QuanterixCorporation
Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 13.3 |
| 20 day DMA | 13.19 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.9 |
| 100 day DMA | 13.11 |
| 150 day DMA | 13.94 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.84 | 12.23 |
| 12 day EMA | 12.47 | 12.73 | 13.03 |
| 20 day EMA | 12.75 | 12.93 | 13.13 |
| 35 day EMA | 12.89 | 13 | 13.11 |
| 50 day EMA | 12.66 | 12.73 | 12.8 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.6 | 12.42 |
| 12 day SMA | 13.3 | 13.54 | 13.73 |
| 20 day SMA | 13.19 | 13.26 | 13.33 |
| 35 day SMA | 12.7 | 12.74 | 12.78 |
| 50 day SMA | 12.9 | 12.92 | 12.93 |
| 100 day SMA | 13.11 | 13.13 | 13.15 |
| 150 day SMA | 13.94 | 13.97 | 14 |
| 200 day SMA | 16.32 | 16.39 | 16.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.