Q2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 89.95 and 92.5
Daily Target 1 | 89.26 |
Daily Target 2 | 90.63 |
Daily Target 3 | 91.81 |
Daily Target 4 | 93.18 |
Daily Target 5 | 94.36 |
Daily price and volume Q2 Holdings
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 92.00 (-1.76%) | 92.65 | 90.44 - 92.99 | 0.7698 times | Tue 18 February 2025 | 93.65 (2.78%) | 91.00 | 89.66 - 95.37 | 1.0238 times | Fri 14 February 2025 | 91.12 (-1.87%) | 92.54 | 90.05 - 93.13 | 0.9375 times | Thu 13 February 2025 | 92.86 (0.91%) | 99.87 | 91.68 - 102.07 | 1.9522 times | Wed 12 February 2025 | 92.02 (0.47%) | 89.98 | 89.83 - 92.16 | 1.1837 times | Tue 11 February 2025 | 91.59 (-2.82%) | 93.11 | 91.57 - 93.66 | 1.2728 times | Mon 10 February 2025 | 94.25 (0.57%) | 94.53 | 93.95 - 95.78 | 0.6156 times | Fri 07 February 2025 | 93.72 (-2.11%) | 96.00 | 93.20 - 97.25 | 0.6549 times | Thu 06 February 2025 | 95.74 (2.54%) | 94.06 | 93.39 - 96.08 | 0.676 times | Wed 05 February 2025 | 93.37 (-1.75%) | 95.33 | 91.40 - 95.43 | 0.9138 times | Tue 04 February 2025 | 95.03 (0.49%) | 94.78 | 94.23 - 95.73 | 0.4331 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 90.83 and 96.54
Weekly Target 1 | 86.63 |
Weekly Target 2 | 89.32 |
Weekly Target 3 | 92.343333333333 |
Weekly Target 4 | 95.03 |
Weekly Target 5 | 98.05 |
Weekly price and volumes for Q2 Holdings
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 92.00 (0.97%) | 91.00 | 89.66 - 95.37 | 0.647 times | Fri 14 February 2025 | 91.12 (-2.77%) | 94.53 | 89.83 - 102.07 | 2.1505 times | Fri 07 February 2025 | 93.72 (-1.52%) | 92.00 | 91.05 - 97.25 | 1.191 times | Fri 31 January 2025 | 95.17 (1.09%) | 91.88 | 91.57 - 100.83 | 1.1931 times | Fri 24 January 2025 | 94.14 (0.24%) | 94.68 | 91.83 - 96.46 | 0.9272 times | Fri 17 January 2025 | 93.91 (0%) | 94.99 | 93.37 - 96.12 | 0.1778 times | Fri 17 January 2025 | 93.91 (5.58%) | 87.76 | 86.56 - 96.12 | 1.4144 times | Fri 10 January 2025 | 88.95 (-10.91%) | 98.25 | 88.20 - 100.20 | 0.8262 times | Wed 08 January 2025 | 99.84 (-2.77%) | 103.09 | 96.59 - 103.71 | 0.7376 times | Fri 03 January 2025 | 102.68 (-0.66%) | 101.74 | 98.61 - 103.08 | 0.7352 times | Fri 27 December 2024 | 103.36 (-1.27%) | 104.22 | 101.70 - 105.79 | 0.6743 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 85.8 and 98.21
Monthly Target 1 | 82.17 |
Monthly Target 2 | 87.08 |
Monthly Target 3 | 94.576666666667 |
Monthly Target 4 | 99.49 |
Monthly Target 5 | 106.99 |
Monthly price and volumes Q2 Holdings
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 92.00 (-3.33%) | 92.00 | 89.66 - 102.07 | 0.7773 times | Fri 31 January 2025 | 95.17 (-5.44%) | 100.88 | 86.56 - 103.71 | 1.0978 times | Tue 31 December 2024 | 100.65 (-5.93%) | 110.67 | 99.54 - 111.88 | 0.7699 times | Tue 26 November 2024 | 106.99 (26.38%) | 84.86 | 83.67 - 108.00 | 1.2419 times | Thu 31 October 2024 | 84.66 (6.13%) | 79.80 | 77.25 - 86.25 | 0.8821 times | Mon 30 September 2024 | 79.77 (7.49%) | 73.50 | 69.76 - 82.72 | 0.9014 times | Fri 30 August 2024 | 74.21 (9.99%) | 70.44 | 61.51 - 75.94 | 1.0444 times | Wed 31 July 2024 | 67.47 (11.83%) | 61.99 | 59.51 - 71.08 | 1.0812 times | Fri 28 June 2024 | 60.33 (-0.81%) | 60.77 | 55.97 - 62.04 | 0.9791 times | Fri 31 May 2024 | 60.82 (18.35%) | 51.65 | 50.91 - 64.17 | 1.2248 times | Tue 30 April 2024 | 51.39 (-2.23%) | 52.49 | 46.50 - 54.50 | 0.9958 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
DMA period | DMA value |
5 day DMA | 92.33 |
12 day DMA | 93.33 |
20 day DMA | 94.15 |
35 day DMA | 95.06 |
50 day DMA | 97.9 |
100 day DMA | 92.92 |
150 day DMA | 85.47 |
200 day DMA | 79.23 |
EMA (exponential moving average) of Q2 Holdings QTWO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.52 | 92.78 | 92.35 |
12 day EMA | 93.22 | 93.44 | 93.4 |
20 day EMA | 94.04 | 94.25 | 94.31 |
35 day EMA | 96.16 | 96.41 | 96.57 |
50 day EMA | 98.05 | 98.3 | 98.49 |
SMA (simple moving average) of Q2 Holdings QTWO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 92.33 | 92.25 | 92.37 |
12 day SMA | 93.33 | 93.59 | 93.93 |
20 day SMA | 94.15 | 94.32 | 94.33 |
35 day SMA | 95.06 | 95.31 | 95.59 |
50 day SMA | 97.9 | 98.2 | 98.47 |
100 day SMA | 92.92 | 92.76 | 92.59 |
150 day SMA | 85.47 | 85.26 | 85.04 |
200 day SMA | 79.23 | 79.03 | 78.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.