Q2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets Q2Holdings

Strong Daily Stock price targets for Q2Holdings QTWO are 89.95 and 92.5

Daily Target 189.26
Daily Target 290.63
Daily Target 391.81
Daily Target 493.18
Daily Target 594.36

Daily price and volume Q2 Holdings

Date Closing Open Range Volume
Wed 19 February 2025 92.00 (-1.76%) 92.65 90.44 - 92.99 0.7698 times
Tue 18 February 2025 93.65 (2.78%) 91.00 89.66 - 95.37 1.0238 times
Fri 14 February 2025 91.12 (-1.87%) 92.54 90.05 - 93.13 0.9375 times
Thu 13 February 2025 92.86 (0.91%) 99.87 91.68 - 102.07 1.9522 times
Wed 12 February 2025 92.02 (0.47%) 89.98 89.83 - 92.16 1.1837 times
Tue 11 February 2025 91.59 (-2.82%) 93.11 91.57 - 93.66 1.2728 times
Mon 10 February 2025 94.25 (0.57%) 94.53 93.95 - 95.78 0.6156 times
Fri 07 February 2025 93.72 (-2.11%) 96.00 93.20 - 97.25 0.6549 times
Thu 06 February 2025 95.74 (2.54%) 94.06 93.39 - 96.08 0.676 times
Wed 05 February 2025 93.37 (-1.75%) 95.33 91.40 - 95.43 0.9138 times
Tue 04 February 2025 95.03 (0.49%) 94.78 94.23 - 95.73 0.4331 times

 Daily chart Q2Holdings

Weekly price and charts Q2Holdings

Strong weekly Stock price targets for Q2Holdings QTWO are 90.83 and 96.54

Weekly Target 186.63
Weekly Target 289.32
Weekly Target 392.343333333333
Weekly Target 495.03
Weekly Target 598.05

Weekly price and volumes for Q2 Holdings

Date Closing Open Range Volume
Wed 19 February 2025 92.00 (0.97%) 91.00 89.66 - 95.37 0.647 times
Fri 14 February 2025 91.12 (-2.77%) 94.53 89.83 - 102.07 2.1505 times
Fri 07 February 2025 93.72 (-1.52%) 92.00 91.05 - 97.25 1.191 times
Fri 31 January 2025 95.17 (1.09%) 91.88 91.57 - 100.83 1.1931 times
Fri 24 January 2025 94.14 (0.24%) 94.68 91.83 - 96.46 0.9272 times
Fri 17 January 2025 93.91 (0%) 94.99 93.37 - 96.12 0.1778 times
Fri 17 January 2025 93.91 (5.58%) 87.76 86.56 - 96.12 1.4144 times
Fri 10 January 2025 88.95 (-10.91%) 98.25 88.20 - 100.20 0.8262 times
Wed 08 January 2025 99.84 (-2.77%) 103.09 96.59 - 103.71 0.7376 times
Fri 03 January 2025 102.68 (-0.66%) 101.74 98.61 - 103.08 0.7352 times
Fri 27 December 2024 103.36 (-1.27%) 104.22 101.70 - 105.79 0.6743 times

 weekly chart Q2Holdings

Monthly price and charts Q2Holdings

Strong monthly Stock price targets for Q2Holdings QTWO are 85.8 and 98.21

Monthly Target 182.17
Monthly Target 287.08
Monthly Target 394.576666666667
Monthly Target 499.49
Monthly Target 5106.99

Monthly price and volumes Q2 Holdings

Date Closing Open Range Volume
Wed 19 February 2025 92.00 (-3.33%) 92.00 89.66 - 102.07 0.7773 times
Fri 31 January 2025 95.17 (-5.44%) 100.88 86.56 - 103.71 1.0978 times
Tue 31 December 2024 100.65 (-5.93%) 110.67 99.54 - 111.88 0.7699 times
Tue 26 November 2024 106.99 (26.38%) 84.86 83.67 - 108.00 1.2419 times
Thu 31 October 2024 84.66 (6.13%) 79.80 77.25 - 86.25 0.8821 times
Mon 30 September 2024 79.77 (7.49%) 73.50 69.76 - 82.72 0.9014 times
Fri 30 August 2024 74.21 (9.99%) 70.44 61.51 - 75.94 1.0444 times
Wed 31 July 2024 67.47 (11.83%) 61.99 59.51 - 71.08 1.0812 times
Fri 28 June 2024 60.33 (-0.81%) 60.77 55.97 - 62.04 0.9791 times
Fri 31 May 2024 60.82 (18.35%) 51.65 50.91 - 64.17 1.2248 times
Tue 30 April 2024 51.39 (-2.23%) 52.49 46.50 - 54.50 0.9958 times

 monthly chart Q2Holdings

DMA SMA EMA moving averages of Q2 Holdings QTWO

DMA (daily moving average) of Q2 Holdings QTWO

DMA period DMA value
5 day DMA 92.33
12 day DMA 93.33
20 day DMA 94.15
35 day DMA 95.06
50 day DMA 97.9
100 day DMA 92.92
150 day DMA 85.47
200 day DMA 79.23

EMA (exponential moving average) of Q2 Holdings QTWO

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5292.7892.35
12 day EMA93.2293.4493.4
20 day EMA94.0494.2594.31
35 day EMA96.1696.4196.57
50 day EMA98.0598.398.49

SMA (simple moving average) of Q2 Holdings QTWO

SMA period SMA current SMA prev SMA prev2
5 day SMA92.3392.2592.37
12 day SMA93.3393.5993.93
20 day SMA94.1594.3294.33
35 day SMA95.0695.3195.59
50 day SMA97.998.298.47
100 day SMA92.9292.7692.59
150 day SMA85.4785.2685.04
200 day SMA79.2379.0378.83
Back to top | Use Dark Theme