Login or Join
HomepageQuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation
Strong Daily Stock price targets for QuicklogicCorporation QUIK are 11.23 and 12.16
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.956666666667 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.89 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 11.82 (-1.34%) | 12.00 | 11.56 - 12.49 | 0.6107 times | Thu 02 January 2025 | 11.98 (6.02%) | 11.43 | 11.42 - 13.08 | 1.3785 times | Tue 31 December 2024 | 11.30 (-3.5%) | 12.24 | 10.91 - 12.24 | 1.2706 times | Mon 30 December 2024 | 11.71 (18.76%) | 9.73 | 9.71 - 13.36 | 3.6159 times | Fri 27 December 2024 | 9.86 (-3.14%) | 10.10 | 9.28 - 10.47 | 0.3515 times | Thu 26 December 2024 | 10.18 (10.17%) | 8.92 | 8.80 - 10.32 | 0.6831 times | Tue 24 December 2024 | 9.24 (-1.81%) | 9.13 | 8.74 - 9.32 | 0.3755 times | Mon 23 December 2024 | 9.41 (20.03%) | 8.65 | 8.65 - 10.05 | 1.1382 times | Fri 20 December 2024 | 7.84 (-1.51%) | 7.83 | 7.60 - 8.08 | 0.3089 times | Thu 19 December 2024 | 7.96 (-3.05%) | 8.32 | 7.88 - 8.40 | 0.2672 times | Wed 18 December 2024 | 8.21 (-2.26%) | 8.42 | 8.07 - 9.23 | 0.6144 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 10.77 and 14.42
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 11.63 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 11.82 (19.88%) | 9.73 | 9.71 - 13.36 | 3.3081 times | Fri 27 December 2024 | 9.86 (25.77%) | 8.65 | 8.65 - 10.47 | 1.2261 times | Fri 20 December 2024 | 7.84 (1.16%) | 7.75 | 7.60 - 9.23 | 0.9147 times | Fri 13 December 2024 | 7.75 (2.24%) | 7.51 | 7.26 - 7.95 | 0.4978 times | Tue 26 November 2024 | 7.58 (0%) | 7.75 | 7.47 - 7.77 | 0.1042 times | Tue 26 November 2024 | 7.58 (0.66%) | 7.50 | 7.47 - 7.89 | 0.2924 times | Fri 22 November 2024 | 7.53 (6.96%) | 7.01 | 6.75 - 7.68 | 0.8451 times | Fri 15 November 2024 | 7.04 (-12.22%) | 8.16 | 6.95 - 8.34 | 1.3336 times | Fri 08 November 2024 | 8.02 (6.51%) | 7.50 | 7.32 - 8.37 | 0.586 times | Fri 01 November 2024 | 7.53 (-12.14%) | 8.65 | 7.26 - 8.90 | 0.892 times | Fri 25 October 2024 | 8.57 (2.88%) | 8.41 | 7.97 - 8.72 | 0.3642 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 11.62 and 13.28
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 12.106666666667 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 11.82 (4.6%) | 11.43 | 11.42 - 13.08 | 0.2202 times | Tue 31 December 2024 | 11.30 (49.08%) | 7.51 | 7.26 - 13.36 | 1.1478 times | Tue 26 November 2024 | 7.58 (2.16%) | 7.44 | 6.75 - 8.37 | 0.7556 times | Thu 31 October 2024 | 7.42 (-3.26%) | 7.61 | 7.26 - 9.15 | 0.6562 times | Mon 30 September 2024 | 7.67 (-8.69%) | 8.27 | 7.01 - 8.27 | 0.6718 times | Fri 30 August 2024 | 8.40 (-22.22%) | 10.68 | 7.62 - 10.72 | 1.2023 times | Wed 31 July 2024 | 10.80 (3.95%) | 10.40 | 10.05 - 12.94 | 0.8926 times | Fri 28 June 2024 | 10.39 (-19.77%) | 13.06 | 10.02 - 13.26 | 1.4031 times | Fri 31 May 2024 | 12.95 (-16.24%) | 15.37 | 11.30 - 15.43 | 1.3828 times | Tue 30 April 2024 | 15.46 (-3.56%) | 16.04 | 11.44 - 16.42 | 1.6675 times | Thu 28 March 2024 | 16.03 (7.44%) | 14.95 | 14.91 - 20.75 | 1.9386 times |
Indicator Analysis of QuicklogicCorporation
Please login to view indicator analysis. or View indicator analysis of QuicklogicCorporation QUIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 9.83 |
| 20 day DMA | 8.96 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.2 |
| 150 day DMA | 9.21 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.03 | 10.55 |
| 12 day EMA | 10.21 | 9.92 | 9.54 |
| 20 day EMA | 9.51 | 9.27 | 8.98 |
| 35 day EMA | 8.96 | 8.79 | 8.6 |
| 50 day EMA | 8.62 | 8.49 | 8.35 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.01 | 10.46 |
| 12 day SMA | 9.83 | 9.52 | 9.16 |
| 20 day SMA | 8.96 | 8.76 | 8.54 |
| 35 day SMA | 8.37 | 8.25 | 8.12 |
| 50 day SMA | 8.28 | 8.23 | 8.16 |
| 100 day SMA | 8.2 | 8.18 | 8.15 |
| 150 day SMA | 9.21 | 9.2 | 9.2 |
| 200 day SMA | 10.41 | 10.43 | 10.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.